Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Amag Pharmaceuticals (NQ: AMAG )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2005 10.92 11.45 10.85 11.16 17,700 +0.04(+0.36%)
Jun 29, 2005 11.23 11.45 11.05 11.12 25,400 -0.10(-0.89%)
Jun 28, 2005 11.00 11.45 11.00 11.22 15,000 +0.29(+2.65%)
Jun 27, 2005 11.01 11.05 10.80 10.93 37,400 -0.07(-0.64%)
Jun 24, 2005 11.34 11.34 10.98 11.00 12,300 -0.33(-2.91%)
Jun 23, 2005 11.74 11.74 11.10 11.33 26,900 +0.17(+1.52%)
Jun 22, 2005 11.30 11.47 11.15 11.16 53,400 -0.14(-1.24%)
Jun 21, 2005 11.00 11.52 11.00 11.30 66,600 +0.11(+0.98%)
Jun 20, 2005 10.95 11.47 10.75 11.19 19,800 +0.38(+3.52%)
Jun 17, 2005 10.80 11.00 10.75 10.81 19,200 +0.12(+1.12%)
Jun 16, 2005 10.20 10.73 10.20 10.69 13,700 +0.37(+3.59%)
Jun 15, 2005 10.60 10.75 10.20 10.32 20,100 -0.38(-3.55%)
Jun 14, 2005 10.85 11.15 10.52 10.70 48,400 -0.19(-1.74%)
Jun 13, 2005 10.52 10.94 10.51 10.89 36,500 +0.29(+2.74%)
Jun 10, 2005 10.47 10.65 10.15 10.60 47,900 +0.25(+2.42%)
Jun 09, 2005 10.00 10.40 10.00 10.35 27,100 +0.42(+4.23%)
Jun 08, 2005 9.590 9.930 9.540 9.930 9,100 +0.43(+4.53%)
Jun 07, 2005 9.740 9.740 9.310 9.500 17,000 -0.14(-1.45%)
Jun 06, 2005 9.750 9.750 9.550 9.640 6,500 -0.36(-3.60%)
Jun 03, 2005 10.10 10.23 9.850 10.00 65,000 +0.00(+0.00%)
Jun 02, 2005 9.100 10.00 9.100 10.00 35,000 +1.00(+11.11%)
Jun 01, 2005 9.050 9.100 8.870 9.000 12,500 +0.05(+0.56%)
May 31, 2005 9.150 9.250 8.950 8.950 13,400 -0.20(-2.19%)
May 27, 2005 9.120 9.150 9.120 9.150 800 +0.03(+0.33%)
May 26, 2005 8.960 9.250 8.900 9.120 12,400 +0.17(+1.90%)
May 25, 2005 9.360 9.360 8.650 8.950 24,400 -0.54(-5.69%)
May 24, 2005 9.580 9.580 9.480 9.490 4,600 -0.13(-1.35%)
May 23, 2005 9.950 9.950 9.420 9.620 22,800 -0.33(-3.32%)
May 20, 2005 9.950 10.03 9.950 9.950 18,400 -0.05(-0.50%)
May 19, 2005 10.05 10.05 9.900 10.00 11,800 -0.11(-1.09%)
May 17, 2005 10.03 10.23 10.00 10.11 12,000 +0.06(+0.60%)
May 16, 2005 10.01 10.29 9.900 10.05 12,600 +0.03(+0.30%)
May 13, 2005 9.900 10.11 9.900 10.02 13,000 +0.02(+0.20%)
May 12, 2005 10.01 10.05 9.990 10.00 9,700 +0.00(+0.00%)
May 11, 2005 9.990 10.05 9.930 10.00 11,700 -0.05(-0.50%)
May 10, 2005 10.00 10.35 9.950 10.05 40,400 +0.05(+0.50%)
May 09, 2005 9.490 10.10 9.480 10.00 52,600 +0.55(+5.82%)
May 06, 2005 8.700 9.530 8.700 9.450 60,600 +0.75(+8.62%)
May 05, 2005 8.200 8.990 8.150 8.700 23,700 +0.40(+4.82%)
May 04, 2005 7.720 8.300 7.700 8.300 59,500 +0.57(+7.37%)
May 03, 2005 7.750 7.770 7.700 7.730 12,300 -0.06(-0.77%)
May 02, 2005 7.820 7.830 7.750 7.790 8,500 -0.03(-0.38%)
Apr 29, 2005 7.860 7.940 7.800 7.820 6,200 +0.00(+0.00%)
Apr 28, 2005 8.250 8.270 7.820 7.820 13,800 -0.35(-4.28%)
Apr 27, 2005 7.900 8.200 7.900 8.170 15,100 +0.22(+2.77%)
Apr 26, 2005 7.870 7.950 7.800 7.950 35,500 +0.05(+0.63%)
Apr 25, 2005 8.050 8.100 7.850 7.900 27,400 -0.16(-1.99%)
Apr 22, 2005 8.080 8.080 7.950 8.060 31,200 -0.12(-1.47%)
Apr 21, 2005 7.820 8.350 7.820 8.180 22,700 +0.38(+4.87%)
Apr 20, 2005 9.030 9.030 7.650 7.800 75,700 -1.18(-13.14%)
Apr 19, 2005 8.600 8.980 8.500 8.980 30,500 +0.50(+5.90%)
Apr 18, 2005 8.150 8.480 8.150 8.480 14,300 +0.23(+2.79%)
Apr 15, 2005 7.760 8.250 7.750 8.250 15,900 +0.39(+4.96%)
Apr 14, 2005 7.800 7.950 7.780 7.860 9,900 -0.09(-1.13%)
Apr 13, 2005 7.910 7.950 7.600 7.950 20,300 -0.01(-0.13%)
Apr 12, 2005 7.850 8.000 7.600 7.960 49,300 +0.07(+0.89%)
Apr 11, 2005 8.200 8.230 7.720 7.890 73,500 -0.32(-3.90%)
Apr 08, 2005 8.200 8.210 8.200 8.210 1,600 -0.11(-1.32%)
Apr 07, 2005 8.650 8.650 8.240 8.320 28,500 -0.38(-4.37%)
Apr 06, 2005 8.750 8.800 8.550 8.700 15,900 -0.07(-0.80%)
Apr 05, 2005 8.750 9.300 8.700 8.770 67,400 +0.04(+0.46%)
Apr 04, 2005 8.750 8.750 8.350 8.730 28,400 +0.03(+0.34%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.