Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO Municipal Income Fund (NY: PMF )

9.350 +0.090 (+0.97%)
Official Closing Price Updated: 4:10 PM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2005 6.287 6.333 6.275 6.317 197,304 +0.03(+0.46%)
May 27, 2005 6.304 6.325 6.262 6.287 153,085 +0.02(+0.40%)
May 26, 2005 6.287 6.317 6.254 6.262 143,713 -0.01(-0.20%)
May 25, 2005 6.292 6.325 6.246 6.275 117,758 -0.02(-0.40%)
May 24, 2005 6.325 6.325 6.250 6.300 143,472 +0.02(+0.40%)
May 23, 2005 6.254 6.321 6.242 6.275 98,051 +0.02(+0.33%)
May 20, 2005 6.225 6.258 6.221 6.254 36,288 +0.03(+0.47%)
May 19, 2005 6.258 6.258 6.225 6.225 44,219 -0.02(-0.27%)
May 18, 2005 6.221 6.267 6.200 6.242 203,072 +0.05(+0.87%)
May 17, 2005 6.171 6.196 6.167 6.188 44,459 +0.00(+0.00%)
May 16, 2005 6.192 6.196 6.179 6.188 37,730 -0.00(-0.07%)
May 13, 2005 6.225 6.225 6.167 6.192 73,058 +0.00(+0.00%)
May 12, 2005 6.242 6.242 6.192 6.192 135,301 +0.01(+0.13%)
May 11, 2005 6.171 6.246 6.171 6.183 56,716 -0.05(-0.87%)
May 10, 2005 6.258 6.262 6.217 6.237 102,858 +0.01(+0.20%)
May 09, 2005 6.200 6.233 6.163 6.225 56,956 +0.05(+0.88%)
May 06, 2005 6.196 6.221 6.163 6.171 60,561 -0.05(-0.80%)
May 05, 2005 6.175 6.221 6.167 6.221 79,306 +0.06(+0.95%)
May 04, 2005 6.158 6.175 6.142 6.163 91,803 +0.03(+0.54%)
May 03, 2005 6.092 6.138 6.083 6.129 80,267 +0.04(+0.61%)
May 02, 2005 6.100 6.104 6.067 6.092 32,683 +0.00(+0.00%)
Apr 29, 2005 6.050 6.092 6.042 6.092 69,933 +0.04(+0.62%)
Apr 28, 2005 6.029 6.059 6.009 6.054 84,112 +0.03(+0.48%)
Apr 27, 2005 6.034 6.042 6.013 6.025 27,396 +0.02(+0.35%)
Apr 26, 2005 6.013 6.034 6.004 6.004 72,577 -0.01(-0.14%)
Apr 25, 2005 6.034 6.034 6.000 6.013 98,051 +0.00(+0.00%)
Apr 22, 2005 6.013 6.029 6.000 6.013 51,669 +0.02(+0.28%)
Apr 21, 2005 6.046 6.059 5.992 5.996 104,540 -0.03(-0.55%)
Apr 20, 2005 6.054 6.054 5.992 6.029 65,127 +0.02(+0.28%)
Apr 19, 2005 6.059 6.059 6.013 6.013 102,617 -0.03(-0.48%)
Apr 18, 2005 6.017 6.063 6.017 6.042 57,437 +0.01(+0.14%)
Apr 15, 2005 6.004 6.054 6.004 6.034 89,640 +0.00(+0.07%)
Apr 14, 2005 6.088 6.100 6.029 6.029 63,204 -0.03(-0.48%)
Apr 13, 2005 6.075 6.142 6.059 6.059 59,600 -0.02(-0.41%)
Apr 12, 2005 6.100 6.117 6.054 6.083 63,445 +0.00(+0.07%)
Apr 11, 2005 6.054 6.079 6.038 6.079 68,972 +0.03(+0.55%)
Apr 08, 2005 6.108 6.108 6.034 6.046 50,227 -0.05(-0.75%)
Apr 07, 2005 6.129 6.154 6.075 6.092 95,408 -0.02(-0.27%)
Apr 06, 2005 6.158 6.158 6.100 6.108 63,204 -0.02(-0.27%)
Apr 05, 2005 6.059 6.125 6.059 6.125 48,785 +0.02(+0.41%)
Apr 04, 2005 6.092 6.188 6.092 6.100 140,588 +0.01(+0.21%)
Apr 01, 2005 6.046 6.121 6.042 6.088 68,011 +0.07(+1.18%)
Mar 31, 2005 6.004 6.042 6.004 6.017 82,911 +0.02(+0.28%)
Mar 30, 2005 5.984 6.004 5.967 6.000 76,182 +0.05(+0.77%)
Mar 29, 2005 5.963 5.971 5.950 5.954 71,135 +0.01(+0.14%)
Mar 28, 2005 5.967 5.984 5.946 5.946 78,104 -0.02(-0.42%)
Mar 24, 2005 5.900 5.971 5.888 5.971 80,508 +0.03(+0.49%)
Mar 23, 2005 5.992 5.992 5.871 5.942 163,659 -0.05(-0.90%)
Mar 22, 2005 6.063 6.063 5.996 5.996 69,933 -0.02(-0.41%)
Mar 21, 2005 6.042 6.050 6.017 6.021 125,448 -0.02(-0.34%)
Mar 18, 2005 5.971 6.071 5.971 6.042 232,632 +0.04(+0.62%)
Mar 17, 2005 6.013 6.013 5.971 6.004 153,806 -0.01(-0.14%)
Mar 16, 2005 6.025 6.025 5.992 6.013 155,008 -0.04(-0.62%)
Mar 15, 2005 6.096 6.096 6.034 6.050 43,017 -0.02(-0.34%)
Mar 14, 2005 6.083 6.096 6.071 6.071 151,883 -0.02(-0.41%)
Mar 11, 2005 6.104 6.104 6.079 6.096 86,035 -0.05(-0.81%)
Mar 10, 2005 6.117 6.146 6.075 6.146 96,609 +0.07(+1.16%)
Mar 09, 2005 6.188 6.188 6.075 6.075 121,603 -0.12(-1.95%)
Mar 08, 2005 6.208 6.229 6.188 6.196 123,285 -0.01(-0.20%)
Mar 07, 2005 6.233 6.242 6.200 6.208 56,956 -0.02(-0.27%)
Mar 04, 2005 6.212 6.242 6.212 6.225 67,771 +0.02(+0.40%)
Mar 03, 2005 6.200 6.217 6.188 6.200 79,787 +0.01(+0.13%)
Mar 02, 2005 6.204 6.204 6.167 6.192 59,600 -0.00(-0.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.