Skip to main content

Diana Shipping Inc (NY: DSX )

2.890 +0.010 (+0.35%)
Official Closing Price Updated: 7:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2005 11.61 11.78 11.50 11.50 451,183 +0.03(+0.24%)
Mar 30, 2005 11.02 11.47 10.77 11.47 576,352 +0.60(+5.57%)
Mar 29, 2005 11.89 11.89 10.77 10.86 1,523,752 -1.04(-8.70%)
Mar 28, 2005 12.10 12.13 11.89 11.90 396,512 -0.17(-1.38%)
Mar 24, 2005 12.16 12.20 12.07 12.07 585,128 -0.04(-0.34%)
Mar 23, 2005 12.16 12.19 12.09 12.11 725,548 -0.06(-0.46%)
Mar 22, 2005 11.96 12.33 11.92 12.16 625,269 +0.17(+1.39%)
Mar 21, 2005 12.06 12.23 11.98 12.00 907,115 -0.03(-0.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.