Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 29, 2004 2.280 2.280 2.280 2.280 0 -0.01(-0.44%)
Oct 28, 2004 2.290 2.290 2.290 2.290 0 -0.01(-0.43%)
Oct 27, 2004 2.300 2.300 2.300 2.300 0 +0.06(+2.68%)
Oct 26, 2004 2.240 2.240 2.240 2.240 0 +0.00(+0.00%)
Oct 25, 2004 2.240 2.240 2.240 2.240 0 +0.01(+0.45%)
Oct 22, 2004 2.230 2.230 2.230 2.230 0 +0.00(+0.00%)
Oct 21, 2004 2.230 2.230 2.230 2.230 0 +0.03(+1.36%)
Oct 20, 2004 2.200 2.200 2.200 2.200 0 -0.02(-0.90%)
Oct 19, 2004 2.220 2.220 2.220 2.220 0 +0.01(+0.45%)
Oct 18, 2004 2.210 2.210 2.210 2.210 0 +0.03(+1.38%)
Oct 15, 2004 2.180 2.180 2.180 2.180 0 +0.03(+1.40%)
Oct 14, 2004 2.150 2.150 2.150 2.150 0 -0.02(-0.92%)
Oct 13, 2004 2.170 2.170 2.170 2.170 0 -0.03(-1.36%)
Oct 12, 2004 2.200 2.200 2.200 2.200 0 +0.05(+2.33%)
Oct 11, 2004 2.150 2.150 2.150 2.150 0 -0.06(-2.71%)
Oct 08, 2004 2.210 2.210 2.210 2.210 0 -0.05(-2.21%)
Oct 07, 2004 2.260 2.260 2.260 2.260 0 +0.00(+0.00%)
Oct 06, 2004 2.260 2.260 2.260 2.260 0 +0.03(+1.35%)
Oct 05, 2004 2.230 2.230 2.230 2.230 0 -0.02(-0.89%)
Oct 04, 2004 2.250 2.250 2.250 2.250 0 +0.04(+1.81%)
Oct 01, 2004 2.210 2.210 2.210 2.210 0 +0.00(+0.00%)
Sep 30, 2004 2.210 2.210 2.210 2.210 0 +0.01(+0.45%)
Sep 29, 2004 2.200 2.200 2.200 2.200 0 +0.02(+0.92%)
Sep 28, 2004 2.180 2.180 2.180 2.180 0 -0.02(-0.91%)
Sep 27, 2004 2.200 2.200 2.200 2.200 0 +0.00(+0.00%)
Sep 24, 2004 2.200 2.200 2.200 2.200 0 +0.04(+1.85%)
Sep 23, 2004 2.160 2.160 2.160 2.160 0 +0.04(+1.89%)
Sep 22, 2004 2.120 2.120 2.120 2.120 0 +0.00(+0.00%)
Sep 21, 2004 2.120 2.120 2.120 2.120 0 +0.02(+0.95%)
Sep 20, 2004 2.100 2.100 2.100 2.100 0 -0.01(-0.47%)
Sep 17, 2004 2.110 2.110 2.110 2.110 0 +0.05(+2.43%)
Sep 16, 2004 2.060 2.060 2.060 2.060 0 -0.03(-1.44%)
Sep 15, 2004 2.090 2.090 2.090 2.090 0 +0.01(+0.48%)
Sep 14, 2004 2.080 2.080 2.080 2.080 0 -0.02(-0.95%)
Sep 13, 2004 2.100 2.100 2.100 2.100 0 +0.02(+0.96%)
Sep 10, 2004 2.080 2.080 2.080 2.080 0 -0.01(-0.48%)
Sep 09, 2004 2.090 2.090 2.090 2.090 0 +0.00(+0.00%)
Sep 08, 2004 2.090 2.090 2.090 2.090 0 -0.04(-1.88%)
Sep 07, 2004 2.130 2.130 2.130 2.130 0 +0.01(+0.47%)
Sep 03, 2004 2.120 2.120 2.120 2.120 0 +0.10(+4.95%)
Sep 02, 2004 2.020 2.020 2.020 2.020 0 +0.03(+1.51%)
Sep 01, 2004 1.990 1.990 1.990 1.990 0 +0.00(+0.00%)
Aug 31, 2004 1.990 1.990 1.990 1.990 0 -0.05(-2.45%)
Aug 30, 2004 2.040 2.040 2.040 2.040 0 +0.01(+0.49%)
Aug 27, 2004 2.030 2.030 2.030 2.030 0 +0.01(+0.50%)
Aug 26, 2004 2.020 2.020 2.020 2.020 0 -0.01(-0.49%)
Aug 25, 2004 2.030 2.030 2.030 2.030 0 +0.00(+0.00%)
Aug 24, 2004 2.030 2.030 2.030 2.030 0 +0.00(+0.00%)
Aug 23, 2004 2.030 2.030 2.030 2.030 0 +0.05(+2.53%)
Aug 20, 2004 1.980 1.980 1.980 1.980 0 +0.02(+1.02%)
Aug 19, 2004 1.960 1.960 1.960 1.960 0 -0.01(-0.51%)
Aug 18, 2004 1.970 1.970 1.970 1.970 0 -0.01(-0.51%)
Aug 17, 2004 1.980 1.980 1.980 1.980 0 -0.03(-1.49%)
Aug 16, 2004 2.010 2.010 2.010 2.010 0 +0.04(+2.03%)
Aug 13, 2004 1.970 1.970 1.970 1.970 0 -0.02(-1.01%)
Aug 12, 2004 1.990 1.990 1.990 1.990 0 -0.01(-0.50%)
Aug 11, 2004 2.000 2.000 2.000 2.000 0 -0.01(-0.50%)
Aug 10, 2004 2.010 2.010 2.010 2.010 0 +0.04(+2.03%)
Aug 09, 2004 1.970 1.970 1.970 1.970 0 +0.06(+3.14%)
Aug 06, 2004 1.910 1.910 1.910 1.910 0 -0.18(-8.61%)
Aug 05, 2004 2.090 2.090 2.090 2.090 0 -0.02(-0.95%)
Aug 04, 2004 2.110 2.110 2.110 2.110 0 +0.00(+0.00%)
Aug 03, 2004 2.110 2.110 2.110 2.110 0 -0.01(-0.47%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.