Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Linear Technology Corp (NQ: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2004 38.65 38.95 38.57 38.76 1,858,400 +0.11(+0.28%)
Dec 30, 2004 38.75 38.93 38.60 38.65 1,485,800 +0.04(+0.10%)
Dec 29, 2004 37.98 38.68 37.95 38.61 2,048,400 +0.42(+1.10%)
Dec 28, 2004 37.82 38.30 37.53 38.19 2,388,700 +0.34(+0.90%)
Dec 27, 2004 38.55 38.57 37.63 37.85 2,501,700 -0.40(-1.05%)
Dec 23, 2004 37.90 38.47 37.76 38.25 1,769,200 +0.30(+0.79%)
Dec 22, 2004 37.78 38.38 37.71 37.95 2,701,800 -0.16(-0.42%)
Dec 21, 2004 37.71 38.25 37.56 38.11 3,341,400 +0.63(+1.68%)
Dec 20, 2004 38.15 38.42 37.41 37.48 3,358,600 -0.58(-1.52%)
Dec 17, 2004 38.14 38.58 37.97 38.06 4,673,300 -0.31(-0.81%)
Dec 16, 2004 38.56 38.83 38.02 38.37 3,239,300 -0.41(-1.06%)
Dec 15, 2004 38.64 39.15 38.57 38.78 3,020,200 -0.09(-0.23%)
Dec 14, 2004 38.59 38.95 38.47 38.87 2,808,400 +0.54(+1.41%)
Dec 13, 2004 38.51 38.75 38.21 38.33 3,477,200 +0.19(+0.50%)
Dec 10, 2004 38.02 38.64 38.00 38.14 3,551,100 -0.18(-0.47%)
Dec 09, 2004 38.32 38.77 37.76 38.32 8,595,100 -0.66(-1.69%)
Dec 08, 2004 38.91 39.40 38.72 38.98 4,292,000 -0.19(-0.49%)
Dec 07, 2004 40.19 40.39 39.11 39.17 3,959,300 -0.87(-2.17%)
Dec 06, 2004 39.72 40.25 39.33 40.04 3,441,300 +0.23(+0.58%)
Dec 03, 2004 40.33 40.73 39.81 39.81 4,673,800 +0.08(+0.20%)
Dec 02, 2004 39.14 40.31 39.13 39.73 6,001,800 +0.43(+1.09%)
Dec 01, 2004 38.25 39.30 38.24 39.30 3,787,000 +1.14(+2.99%)
Nov 30, 2004 38.59 38.71 38.00 38.16 4,208,300 -0.33(-0.86%)
Nov 29, 2004 38.45 39.05 38.35 38.49 4,461,200 +0.28(+0.73%)
Nov 26, 2004 38.70 38.82 38.21 38.21 965,600 -0.49(-1.27%)
Nov 24, 2004 38.65 39.18 38.48 38.70 3,222,700 +0.30(+0.78%)
Nov 23, 2004 38.61 39.13 37.99 38.40 3,215,100 -0.28(-0.72%)
Nov 22, 2004 38.37 38.89 38.16 38.68 3,246,500 -0.10(-0.26%)
Nov 19, 2004 39.72 39.73 38.54 38.78 4,119,800 -1.13(-2.83%)
Nov 18, 2004 39.05 39.96 38.78 39.91 4,858,900 +0.70(+1.79%)
Nov 17, 2004 38.77 39.78 38.49 39.21 6,168,600 +0.99(+2.59%)
Nov 16, 2004 38.27 38.59 38.03 38.22 2,942,800 -0.25(-0.65%)
Nov 15, 2004 38.00 38.74 37.77 38.47 3,886,800 +0.42(+1.10%)
Nov 12, 2004 37.71 38.15 37.12 38.05 3,923,200 +0.41(+1.09%)
Nov 11, 2004 37.24 37.75 37.19 37.64 3,137,200 +0.36(+0.97%)
Nov 10, 2004 37.80 37.92 37.02 37.28 4,438,900 -0.74(-1.95%)
Nov 09, 2004 38.23 38.37 37.73 38.02 2,408,800 -0.17(-0.45%)
Nov 08, 2004 38.18 38.61 37.81 38.19 3,718,500 -0.09(-0.24%)
Nov 05, 2004 38.55 38.83 38.06 38.28 4,526,700 +0.04(+0.10%)
Nov 04, 2004 37.85 38.51 37.48 38.24 4,576,500 +0.22(+0.58%)
Nov 03, 2004 39.43 39.48 37.82 38.02 6,516,300 -0.41(-1.07%)
Nov 02, 2004 37.49 38.78 37.32 38.43 6,087,200 +0.50(+1.32%)
Nov 01, 2004 37.86 38.19 37.51 37.93 3,568,000 +0.05(+0.13%)
Oct 29, 2004 37.67 38.00 37.21 37.88 3,759,900 +0.15(+0.40%)
Oct 28, 2004 37.24 37.93 37.00 37.73 5,135,900 +0.40(+1.07%)
Oct 27, 2004 36.13 37.45 36.13 37.33 5,227,600 +1.08(+2.98%)
Oct 26, 2004 36.36 36.66 35.88 36.25 4,267,300 +0.09(+0.25%)
Oct 25, 2004 36.36 37.12 36.15 36.16 5,751,800 -0.32(-0.88%)
Oct 22, 2004 37.22 37.59 36.37 36.48 4,357,200 -0.84(-2.25%)
Oct 21, 2004 36.68 37.60 36.44 37.32 8,253,400 +0.72(+1.97%)
Oct 20, 2004 35.94 36.89 35.85 36.60 9,155,100 +0.40(+1.10%)
Oct 19, 2004 37.01 37.07 35.92 36.20 7,837,600 -0.17(-0.47%)
Oct 18, 2004 35.95 36.46 35.40 36.37 4,325,200 +0.28(+0.78%)
Oct 15, 2004 36.36 36.60 35.71 36.09 5,086,800 -0.03(-0.08%)
Oct 14, 2004 36.81 36.93 35.89 36.12 5,454,100 -0.81(-2.19%)
Oct 13, 2004 37.55 38.30 36.50 36.93 11,328,000 +0.45(+1.23%)
Oct 12, 2004 36.29 36.94 35.88 36.48 5,041,700 -0.36(-0.98%)
Oct 11, 2004 36.83 37.07 36.20 36.84 3,462,300 -0.02(-0.05%)
Oct 08, 2004 37.33 37.53 36.57 36.86 5,673,500 -0.96(-2.54%)
Oct 07, 2004 37.74 38.48 37.50 37.82 4,889,800 -0.04(-0.11%)
Oct 06, 2004 37.70 37.86 37.09 37.86 3,904,300 +0.31(+0.83%)
Oct 05, 2004 37.78 38.36 37.36 37.55 4,892,000 -0.24(-0.64%)
Oct 04, 2004 37.99 38.42 37.69 37.79 4,767,000 +0.25(+0.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.