Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Buckle Inc (NY: BKE )

43.85 -0.77 (-1.73%)
Official Closing Price Updated: 7:00 PM EDT, Sep 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2004 2.861 2.901 2.821 2.832 142,778 -0.04(-1.41%)
Apr 29, 2004 2.902 2.916 2.854 2.872 135,060 -0.04(-1.35%)
Apr 28, 2004 3.020 3.020 2.901 2.912 227,673 -0.13(-4.23%)
Apr 27, 2004 3.032 3.079 3.022 3.040 210,308 -0.00(-0.07%)
Apr 26, 2004 3.006 3.042 2.996 3.042 170,754 +0.03(+0.93%)
Apr 23, 2004 3.058 3.058 3.005 3.014 108,048 -0.03(-1.09%)
Apr 22, 2004 2.980 3.048 2.980 3.048 284,591 +0.06(+1.98%)
Apr 21, 2004 2.980 2.988 2.944 2.988 243,108 +0.03(+1.02%)
Apr 20, 2004 2.908 2.965 2.908 2.958 262,403 +0.05(+1.86%)
Apr 19, 2004 2.892 2.904 2.855 2.904 620,313 +0.02(+0.79%)
Apr 16, 2004 2.887 2.887 2.871 2.882 210,308 +0.01(+0.36%)
Apr 15, 2004 2.871 2.897 2.860 2.871 144,707 +0.00(+0.14%)
Apr 14, 2004 2.865 2.902 2.844 2.867 182,331 -0.02(-0.82%)
Apr 13, 2004 2.980 2.980 2.882 2.891 128,307 -0.09(-2.99%)
Apr 12, 2004 3.006 3.027 2.965 2.980 137,954 -0.04(-1.30%)
Apr 08, 2004 3.082 3.082 3.018 3.020 571,112 -0.01(-0.34%)
Apr 07, 2004 3.042 3.048 3.007 3.030 166,896 -0.01(-0.41%)
Apr 06, 2004 3.034 3.068 3.024 3.042 397,463 -0.01(-0.41%)
Apr 05, 2004 3.006 3.060 2.996 3.055 215,131 +0.03(+1.10%)
Apr 02, 2004 3.027 3.045 3.009 3.022 197,766 +0.01(+0.24%)
Apr 01, 2004 2.988 3.037 2.988 3.014 207,414 +0.01(+0.41%)
Mar 31, 2004 2.996 3.008 2.980 3.002 171,719 +0.01(+0.38%)
Mar 30, 2004 2.942 2.991 2.933 2.991 149,531 +0.05(+1.58%)
Mar 29, 2004 2.918 2.944 2.916 2.944 154,354 +0.03(+1.07%)
Mar 26, 2004 2.902 2.919 2.892 2.913 166,896 +0.01(+0.18%)
Mar 25, 2004 2.870 2.937 2.870 2.908 302,921 +0.04(+1.26%)
Mar 24, 2004 2.866 2.880 2.851 2.871 142,778 +0.01(+0.40%)
Mar 23, 2004 2.835 2.876 2.830 2.860 288,450 +0.02(+0.88%)
Mar 22, 2004 2.825 2.846 2.809 2.835 256,614 +0.02(+0.55%)
Mar 19, 2004 2.866 2.866 2.814 2.819 272,050 -0.03(-1.09%)
Mar 18, 2004 2.851 2.852 2.814 2.851 251,791 -0.00(-0.11%)
Mar 17, 2004 2.804 2.860 2.801 2.854 270,120 +0.05(+1.96%)
Mar 16, 2004 2.788 2.804 2.768 2.799 214,167 +0.00(+0.15%)
Mar 15, 2004 2.866 2.866 2.795 2.795 200,661 -0.08(-2.67%)
Mar 12, 2004 2.773 2.871 2.773 2.871 202,590 +0.10(+3.55%)
Mar 11, 2004 2.821 2.836 2.772 2.773 244,073 -0.04(-1.33%)
Mar 10, 2004 2.825 2.851 2.809 2.810 153,389 -0.02(-0.70%)
Mar 09, 2004 2.840 2.863 2.808 2.830 359,839 -0.01(-0.18%)
Mar 08, 2004 2.830 2.889 2.824 2.835 484,287 +0.01(+0.18%)
Mar 05, 2004 2.809 2.896 2.804 2.830 514,194 +0.02(+0.55%)
Mar 04, 2004 2.825 2.825 2.778 2.814 902,010 +0.11(+4.22%)
Mar 03, 2004 2.654 2.700 2.638 2.700 243,108 +0.04(+1.44%)
Mar 02, 2004 2.695 2.702 2.662 2.662 125,413 -0.04(-1.31%)
Mar 01, 2004 2.677 2.697 2.677 2.697 109,013 +0.03(+1.13%)
Feb 27, 2004 2.617 2.680 2.617 2.667 230,567 +0.06(+2.18%)
Feb 26, 2004 2.612 2.633 2.601 2.610 241,179 -0.01(-0.24%)
Feb 25, 2004 2.591 2.639 2.591 2.616 115,766 +0.02(+0.64%)
Feb 24, 2004 2.638 2.648 2.595 2.600 231,532 -0.04(-1.65%)
Feb 23, 2004 2.671 2.671 2.641 2.643 158,213 -0.03(-0.97%)
Feb 20, 2004 2.680 2.680 2.644 2.669 132,166 -0.00(-0.12%)
Feb 19, 2004 2.674 2.695 2.654 2.672 177,507 +0.01(+0.19%)
Feb 18, 2004 2.695 2.695 2.657 2.667 81,036 -0.03(-0.96%)
Feb 17, 2004 2.643 2.693 2.640 2.693 277,838 +0.05(+1.80%)
Feb 13, 2004 2.742 2.745 2.636 2.645 319,321 -0.10(-3.52%)
Feb 12, 2004 2.768 2.769 2.737 2.742 191,013 -0.02(-0.75%)
Feb 11, 2004 2.768 2.773 2.753 2.762 101,295 -0.03(-0.93%)
Feb 10, 2004 2.788 2.808 2.771 2.788 261,438 +0.01(+0.19%)
Feb 09, 2004 2.776 2.822 2.776 2.783 218,026 +0.00(+0.07%)
Feb 06, 2004 2.700 2.801 2.685 2.781 305,815 +0.09(+3.19%)
Feb 05, 2004 2.689 2.711 2.681 2.695 103,224 +0.01(+0.39%)
Feb 04, 2004 2.747 2.747 2.685 2.685 290,379 -0.06(-2.26%)
Feb 03, 2004 2.664 2.748 2.657 2.747 272,050 +0.08(+2.95%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.