Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Continental Materials Corp (NY: CUO )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 28, 2004 29.00 29.29 29.00 29.29 600 +0.44(+1.53%)
May 27, 2004 28.85 28.85 28.85 28.85 400 +0.20(+0.70%)
May 26, 2004 28.65 28.65 28.65 28.65 200 -0.20(-0.69%)
May 25, 2004 28.85 28.85 28.85 28.85 0 +0.00(+0.00%)
May 24, 2004 28.85 28.85 28.85 28.85 0 +0.00(+0.00%)
May 21, 2004 28.85 28.85 28.85 28.85 0 +0.00(+0.00%)
May 20, 2004 28.85 28.85 28.85 28.85 0 +0.00(+0.00%)
May 19, 2004 28.85 28.85 28.85 28.85 0 +0.00(+0.00%)
May 18, 2004 28.85 28.85 28.85 28.85 500 +0.03(+0.09%)
May 17, 2004 28.70 28.82 28.65 28.82 9,600 -0.03(-0.09%)
May 14, 2004 28.75 28.86 28.75 28.85 1,600 +0.20(+0.70%)
May 13, 2004 28.65 28.65 28.65 28.65 0 +0.00(+0.00%)
May 12, 2004 28.50 28.65 28.35 28.65 2,900 -0.10(-0.35%)
May 11, 2004 28.75 28.75 28.75 28.75 1,200 +0.00(+0.00%)
May 10, 2004 28.75 28.75 28.75 28.75 200 +0.10(+0.35%)
May 07, 2004 28.65 28.65 28.65 28.65 0 +0.00(+0.00%)
May 06, 2004 28.65 28.65 28.65 28.65 0 +0.00(+0.00%)
May 05, 2004 28.81 28.81 28.65 28.65 600 -0.35(-1.21%)
May 04, 2004 29.00 29.00 29.00 29.00 0 +0.00(+0.00%)
May 03, 2004 29.00 29.00 29.00 29.00 0 +0.00(+0.00%)
Apr 30, 2004 29.00 29.00 29.00 29.00 0 +0.00(+0.00%)
Apr 29, 2004 29.00 29.00 29.00 29.00 0 +0.00(+0.00%)
Apr 28, 2004 29.00 29.00 29.00 29.00 0 +0.00(+0.00%)
Apr 27, 2004 29.00 29.00 29.00 29.00 0 +0.00(+0.00%)
Apr 26, 2004 29.00 29.00 29.00 29.00 0 +0.00(+0.00%)
Apr 23, 2004 29.00 29.00 29.00 29.00 0 +0.00(+0.00%)
Apr 22, 2004 29.00 29.00 29.00 29.00 500 +0.08(+0.28%)
Apr 21, 2004 28.92 28.92 28.92 28.92 0 +0.00(+0.00%)
Apr 20, 2004 28.92 28.92 28.92 28.92 700 -0.08(-0.28%)
Apr 19, 2004 29.00 29.00 29.00 29.00 400 +0.05(+0.17%)
Apr 16, 2004 28.90 28.95 28.90 28.95 1,600 +0.05(+0.17%)
Apr 15, 2004 28.90 28.90 28.90 28.90 0 +0.00(+0.00%)
Apr 14, 2004 28.90 28.90 28.90 28.90 0 +0.00(+0.00%)
Apr 13, 2004 28.90 28.90 28.90 28.90 0 +0.00(+0.00%)
Apr 12, 2004 29.25 29.25 28.70 28.90 4,100 -0.50(-1.70%)
Apr 08, 2004 29.40 29.40 29.40 29.40 0 +0.00(+0.00%)
Apr 07, 2004 29.40 29.40 29.40 29.40 0 +0.00(+0.00%)
Apr 06, 2004 29.40 29.40 29.40 29.40 0 +0.00(+0.00%)
Apr 05, 2004 29.40 29.40 29.40 29.40 100 +0.00(+0.00%)
Apr 02, 2004 29.10 29.40 29.10 29.40 1,000 +0.52(+1.80%)
Apr 01, 2004 28.75 28.89 28.75 28.88 600 -0.01(-0.03%)
Mar 31, 2004 28.89 28.89 28.89 28.89 900 +0.00(+0.00%)
Mar 30, 2004 28.89 28.89 28.81 28.89 11,800 +0.00(+0.00%)
Mar 29, 2004 28.89 28.89 28.89 28.89 1,400 +0.01(+0.03%)
Mar 26, 2004 28.88 28.88 28.88 28.88 0 +0.00(+0.00%)
Mar 25, 2004 28.88 28.88 28.88 28.88 0 +0.00(+0.00%)
Mar 24, 2004 28.88 28.88 28.88 28.88 0 +0.00(+0.00%)
Mar 23, 2004 28.88 28.88 28.88 28.88 0 +0.00(+0.00%)
Mar 22, 2004 28.88 28.88 28.88 28.88 0 +0.00(+0.00%)
Mar 19, 2004 28.88 28.88 28.88 28.88 500 -0.21(-0.72%)
Mar 18, 2004 29.09 29.09 29.09 29.09 0 +0.00(+0.00%)
Mar 17, 2004 29.09 29.09 29.09 29.09 0 +0.00(+0.00%)
Mar 16, 2004 28.85 29.30 28.85 29.09 3,200 +1.04(+3.71%)
Mar 15, 2004 28.05 28.05 28.05 28.05 0 +0.00(+0.00%)
Mar 12, 2004 28.05 28.05 28.05 28.05 0 +0.00(+0.00%)
Mar 11, 2004 28.05 28.05 28.05 28.05 0 +0.00(+0.00%)
Mar 10, 2004 28.05 28.05 28.05 28.05 0 +0.00(+0.00%)
Mar 09, 2004 28.05 28.05 28.05 28.05 0 +0.00(+0.00%)
Mar 08, 2004 28.05 28.05 28.05 28.05 0 +0.00(+0.00%)
Mar 05, 2004 28.05 28.05 28.05 28.05 0 +0.00(+0.00%)
Mar 04, 2004 28.05 28.05 28.05 28.05 0 +0.00(+0.00%)
Mar 03, 2004 28.05 28.05 28.05 28.05 100 +0.08(+0.29%)
Mar 02, 2004 28.00 28.05 27.97 27.97 800 -0.02(-0.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.