Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

SEMAFO Inc (OP: SEMFF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2004 0.8500 0.8900 0.7450 0.8500 78,812 +0.09(+12.58%)
Sep 29, 2004 0.7550 0.7550 0.7400 0.7550 14,000 +0.12(+19.84%)
Sep 28, 2004 0.6300 0.6495 0.6300 0.6300 12,000 +0.09(+16.67%)
Sep 27, 2004 0.5400 0.5400 0.5400 0.5400 400 +0.00(+0.00%)
Sep 24, 2004 0.5400 0.5400 0.5400 0.5400 400 +0.00(+0.00%)
Sep 23, 2004 0.5400 0.5400 0.5400 0.5400 400 +0.00(+0.00%)
Sep 22, 2004 0.5400 0.5400 0.5400 0.5400 400 +0.00(+0.00%)
Sep 21, 2004 0.5400 0.5400 0.5400 0.5400 400 +0.00(+0.00%)
Sep 20, 2004 0.5400 0.5400 0.5400 0.5400 400 +0.00(+0.00%)
Sep 17, 2004 0.5400 0.5400 0.5400 0.5400 400 +0.00(+0.00%)
Sep 16, 2004 0.5400 0.5400 0.5400 0.5400 400 +0.00(+0.00%)
Sep 15, 2004 0.5400 0.5400 0.5400 0.5400 400 -0.06(-10.00%)
Sep 14, 2004 0.6000 0.6000 0.6000 0.6000 10,000 +0.00(+0.00%)
Sep 13, 2004 0.6000 0.6000 0.6000 0.6000 10,000 +0.00(+0.00%)
Sep 10, 2004 0.6000 0.6000 0.6000 0.6000 10,000 +0.00(+0.00%)
Sep 09, 2004 0.6000 0.6000 0.6000 0.6000 10,000 +0.00(+0.00%)
Sep 08, 2004 0.6000 0.6000 0.6000 0.6000 10,000 +0.00(+0.00%)
Sep 07, 2004 0.6000 0.6000 0.6000 0.6000 10,000 +0.00(+0.00%)
Sep 03, 2004 0.6000 0.6000 0.6000 0.6000 10,000 +0.00(+0.00%)
Sep 02, 2004 0.6000 0.6000 0.6000 0.6000 10,000 +0.00(+0.00%)
Sep 01, 2004 0.6000 0.6000 0.6000 0.6000 10,000 +0.00(+0.00%)
Aug 31, 2004 0.6000 0.6000 0.6000 0.6000 10,000 +0.00(+0.00%)
Aug 30, 2004 0.6000 0.6000 0.6000 0.6000 10,000 +0.00(+0.00%)
Aug 27, 2004 0.6000 0.6000 0.6000 0.6000 10,000 +0.00(+0.00%)
Aug 26, 2004 0.6000 0.6000 0.6000 0.6000 10,000 +0.00(+0.00%)
Aug 25, 2004 0.6000 0.6000 0.6000 0.6000 10,000 +0.00(+0.00%)
Aug 24, 2004 0.6000 0.6000 0.6000 0.6000 10,000 +0.00(+0.00%)
Aug 23, 2004 0.6000 0.6000 0.6000 0.6000 10,000 +0.06(+11.11%)
Aug 20, 2004 0.5400 0.5400 0.5400 0.5400 1,000 +0.00(+0.00%)
Aug 19, 2004 0.5400 0.5400 0.5400 0.5400 1,000 +0.00(+0.00%)
Aug 18, 2004 0.5400 0.5400 0.5400 0.5400 1,000 +0.00(+0.00%)
Aug 17, 2004 0.5400 0.5400 0.5400 0.5400 1,000 +0.00(+0.00%)
Aug 16, 2004 0.5400 0.5400 0.5400 0.5400 1,000 +0.00(+0.00%)
Aug 13, 2004 0.5400 0.5400 0.5400 0.5400 1,000 -0.01(-2.17%)
Aug 12, 2004 0.5520 0.5520 0.5520 0.5520 6,000 +0.00(+0.00%)
Aug 11, 2004 0.5520 0.5520 0.5520 0.5520 6,000 +0.00(+0.00%)
Aug 10, 2004 0.5520 0.5520 0.5520 0.5520 6,000 +0.00(+0.00%)
Aug 09, 2004 0.5520 0.5520 0.5520 0.5520 6,000 +0.00(+0.00%)
Aug 06, 2004 0.5520 0.5520 0.5520 0.5520 6,000 +0.00(+0.00%)
Aug 05, 2004 0.5520 0.5520 0.5520 0.5520 6,000 +0.00(+0.00%)
Aug 04, 2004 0.5520 0.5520 0.5520 0.5520 6,000 +0.00(+0.00%)
Aug 03, 2004 0.5520 0.5520 0.5520 0.5520 6,000 +0.00(+0.00%)
Aug 02, 2004 0.5520 0.5520 0.5520 0.5520 6,000 +0.00(+0.00%)
Jul 30, 2004 0.5520 0.5520 0.5520 0.5520 6,000 +0.00(+0.00%)
Jul 29, 2004 0.5520 0.5520 0.5520 0.5520 6,000 -0.05(-8.76%)
Jul 28, 2004 0.6050 0.6050 0.6050 0.6050 500 +0.00(+0.00%)
Jul 27, 2004 0.6050 0.6050 0.6050 0.6050 500 +0.02(+2.54%)
Jul 26, 2004 0.5900 0.5900 0.5900 0.5900 595 +0.00(+0.00%)
Jul 23, 2004 0.5900 0.5900 0.5900 0.5900 595 +0.00(+0.00%)
Jul 22, 2004 0.5900 0.5900 0.5900 0.5900 595 +0.00(+0.00%)
Jul 21, 2004 0.5900 0.5900 0.5900 0.5900 595 +0.00(+0.00%)
Jul 20, 2004 0.5900 0.5900 0.5900 0.5900 595 +0.00(+0.00%)
Jul 19, 2004 0.5900 0.5900 0.5900 0.5900 595 +0.00(+0.00%)
Jul 16, 2004 0.5900 0.5900 0.5900 0.5900 595 +0.00(+0.00%)
Jul 15, 2004 0.5900 0.5900 0.5900 0.5900 595 +0.00(+0.00%)
Jul 14, 2004 0.5900 0.5900 0.5900 0.5900 595 -0.05(-7.09%)
Jul 13, 2004 0.6350 0.6350 0.6350 0.6350 200,000 +0.06(+9.48%)
Jul 12, 2004 0.5800 0.5800 0.5800 0.5800 250 +0.00(+0.00%)
Jul 09, 2004 0.5800 0.5800 0.5800 0.5800 250 +0.03(+5.45%)
Jul 08, 2004 0.5500 0.5500 0.5500 0.5500 4,000 +0.00(+0.00%)
Jul 07, 2004 0.5500 0.5500 0.5500 0.5500 4,000 -0.05(-8.33%)
Jul 06, 2004 0.6000 0.6000 0.6000 0.6000 1,500 +0.04(+7.14%)
Jul 02, 2004 0.5600 0.5600 0.5600 0.5600 1,500 -0.07(-10.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.