Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

SEMAFO Inc (OP: SEMFF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2004 0.6000 0.6000 0.6000 0.6000 10,000 +0.00(+0.00%)
Aug 30, 2004 0.6000 0.6000 0.6000 0.6000 10,000 +0.00(+0.00%)
Aug 27, 2004 0.6000 0.6000 0.6000 0.6000 10,000 +0.00(+0.00%)
Aug 26, 2004 0.6000 0.6000 0.6000 0.6000 10,000 +0.00(+0.00%)
Aug 25, 2004 0.6000 0.6000 0.6000 0.6000 10,000 +0.00(+0.00%)
Aug 24, 2004 0.6000 0.6000 0.6000 0.6000 10,000 +0.00(+0.00%)
Aug 23, 2004 0.6000 0.6000 0.6000 0.6000 10,000 +0.06(+11.11%)
Aug 20, 2004 0.5400 0.5400 0.5400 0.5400 1,000 +0.00(+0.00%)
Aug 19, 2004 0.5400 0.5400 0.5400 0.5400 1,000 +0.00(+0.00%)
Aug 18, 2004 0.5400 0.5400 0.5400 0.5400 1,000 +0.00(+0.00%)
Aug 17, 2004 0.5400 0.5400 0.5400 0.5400 1,000 +0.00(+0.00%)
Aug 16, 2004 0.5400 0.5400 0.5400 0.5400 1,000 +0.00(+0.00%)
Aug 13, 2004 0.5400 0.5400 0.5400 0.5400 1,000 -0.01(-2.17%)
Aug 12, 2004 0.5520 0.5520 0.5520 0.5520 6,000 +0.00(+0.00%)
Aug 11, 2004 0.5520 0.5520 0.5520 0.5520 6,000 +0.00(+0.00%)
Aug 10, 2004 0.5520 0.5520 0.5520 0.5520 6,000 +0.00(+0.00%)
Aug 09, 2004 0.5520 0.5520 0.5520 0.5520 6,000 +0.00(+0.00%)
Aug 06, 2004 0.5520 0.5520 0.5520 0.5520 6,000 +0.00(+0.00%)
Aug 05, 2004 0.5520 0.5520 0.5520 0.5520 6,000 +0.00(+0.00%)
Aug 04, 2004 0.5520 0.5520 0.5520 0.5520 6,000 +0.00(+0.00%)
Aug 03, 2004 0.5520 0.5520 0.5520 0.5520 6,000 +0.00(+0.00%)
Aug 02, 2004 0.5520 0.5520 0.5520 0.5520 6,000 +0.00(+0.00%)
Jul 30, 2004 0.5520 0.5520 0.5520 0.5520 6,000 +0.00(+0.00%)
Jul 29, 2004 0.5520 0.5520 0.5520 0.5520 6,000 -0.05(-8.76%)
Jul 28, 2004 0.6050 0.6050 0.6050 0.6050 500 +0.00(+0.00%)
Jul 27, 2004 0.6050 0.6050 0.6050 0.6050 500 +0.02(+2.54%)
Jul 26, 2004 0.5900 0.5900 0.5900 0.5900 595 +0.00(+0.00%)
Jul 23, 2004 0.5900 0.5900 0.5900 0.5900 595 +0.00(+0.00%)
Jul 22, 2004 0.5900 0.5900 0.5900 0.5900 595 +0.00(+0.00%)
Jul 21, 2004 0.5900 0.5900 0.5900 0.5900 595 +0.00(+0.00%)
Jul 20, 2004 0.5900 0.5900 0.5900 0.5900 595 +0.00(+0.00%)
Jul 19, 2004 0.5900 0.5900 0.5900 0.5900 595 +0.00(+0.00%)
Jul 16, 2004 0.5900 0.5900 0.5900 0.5900 595 +0.00(+0.00%)
Jul 15, 2004 0.5900 0.5900 0.5900 0.5900 595 +0.00(+0.00%)
Jul 14, 2004 0.5900 0.5900 0.5900 0.5900 595 -0.05(-7.09%)
Jul 13, 2004 0.6350 0.6350 0.6350 0.6350 200,000 +0.06(+9.48%)
Jul 12, 2004 0.5800 0.5800 0.5800 0.5800 250 +0.00(+0.00%)
Jul 09, 2004 0.5800 0.5800 0.5800 0.5800 250 +0.03(+5.45%)
Jul 08, 2004 0.5500 0.5500 0.5500 0.5500 4,000 +0.00(+0.00%)
Jul 07, 2004 0.5500 0.5500 0.5500 0.5500 4,000 -0.05(-8.33%)
Jul 06, 2004 0.6000 0.6000 0.6000 0.6000 1,500 +0.04(+7.14%)
Jul 02, 2004 0.5600 0.5600 0.5600 0.5600 1,500 -0.07(-10.69%)
Jul 01, 2004 0.6270 0.6270 0.6270 0.6270 3,000 +0.00(+0.00%)
Jun 30, 2004 0.6270 0.6270 0.6270 0.6270 3,000 +0.03(+4.50%)
Jun 29, 2004 0.6000 0.6000 0.6000 0.6000 2,000 +0.00(+0.00%)
Jun 28, 2004 0.6000 0.6000 0.6000 0.6000 2,000 +0.00(+0.00%)
Jun 25, 2004 0.6000 0.6000 0.6000 0.6000 2,000 -0.02(-3.23%)
Jun 24, 2004 0.6200 0.6200 0.6050 0.6200 12,800 +0.00(+0.00%)
Jun 23, 2004 0.6200 0.6200 0.6050 0.6200 12,800 -0.02(-2.36%)
Jun 22, 2004 0.6350 0.6350 0.6350 0.6350 6,000 +0.02(+3.37%)
Jun 21, 2004 0.6143 0.6143 0.6143 0.6143 81,600 +0.00(+0.00%)
Jun 18, 2004 0.6143 0.6143 0.6143 0.6143 81,600 -0.04(-5.49%)
Jun 17, 2004 0.6500 0.6500 0.6500 0.6500 100 +0.00(+0.00%)
Jun 16, 2004 0.6500 0.6500 0.6500 0.6500 100 +0.00(+0.00%)
Jun 15, 2004 0.6500 0.6500 0.6500 0.6500 100 -0.05(-7.14%)
Jun 14, 2004 0.7000 0.7000 0.7000 0.7000 0 +0.00(+0.00%)
Jun 10, 2004 0.7000 0.7000 0.6792 0.7000 14,000 +0.00(+0.00%)
Jun 09, 2004 0.7000 0.7000 0.6792 0.7000 14,000 +0.04(+6.06%)
Jun 08, 2004 0.6600 0.6600 0.6600 0.6600 1,840 +0.00(+0.00%)
Jun 07, 2004 0.6600 0.6600 0.6600 0.6600 1,840 +0.00(+0.00%)
Jun 04, 2004 0.6600 0.6600 0.6600 0.6600 1,840 +0.04(+6.45%)
Jun 03, 2004 0.6200 0.6300 0.6200 0.6200 29,500 +0.00(+0.00%)
Jun 02, 2004 0.6200 0.6300 0.6200 0.6200 29,500 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.