Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

John Hancock Funds, Premium Dividend Fund (NY: PDT )

11.75 -0.05 (-0.42%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 28, 2004 3.006 3.079 3.003 3.018 61,313 +0.02(+0.51%)
May 27, 2004 2.937 3.058 2.921 3.003 98,891 +0.07(+2.27%)
May 26, 2004 2.961 3.003 2.882 2.937 163,830 -0.02(-0.82%)
May 25, 2004 2.934 3.049 2.930 2.961 49,445 +0.00(+0.00%)
May 24, 2004 2.973 3.034 2.943 2.961 69,224 +0.02(+0.62%)
May 21, 2004 2.958 2.994 2.927 2.943 42,523 -0.05(-1.62%)
May 20, 2004 2.997 3.031 2.991 2.991 66,916 -0.01(-0.20%)
May 19, 2004 2.973 3.034 2.973 2.997 62,961 +0.01(+0.20%)
May 18, 2004 2.967 2.991 2.958 2.991 54,060 +0.03(+1.02%)
May 17, 2004 2.946 2.982 2.946 2.961 37,578 +0.02(+0.62%)
May 14, 2004 2.955 2.982 2.937 2.943 36,590 -0.00(-0.10%)
May 13, 2004 2.912 2.952 2.912 2.946 21,096 +0.02(+0.62%)
May 12, 2004 2.867 2.927 2.812 2.927 45,490 +0.08(+2.66%)
May 11, 2004 2.836 2.918 2.836 2.852 36,919 +0.00(+0.11%)
May 10, 2004 2.988 2.988 2.812 2.849 221,847 -0.14(-4.67%)
May 07, 2004 3.064 3.064 2.961 2.988 71,531 -0.09(-2.86%)
May 06, 2004 3.079 3.091 3.064 3.076 17,470 -0.02(-0.78%)
May 05, 2004 3.064 3.109 3.055 3.100 47,468 +0.04(+1.29%)
May 04, 2004 3.119 3.119 3.058 3.061 40,875 -0.03(-1.08%)
May 03, 2004 3.049 3.134 3.049 3.094 32,634 +0.05(+1.49%)
Apr 30, 2004 3.076 3.079 3.034 3.049 113,725 -0.03(-0.99%)
Apr 29, 2004 3.064 3.094 3.049 3.079 112,407 +0.02(+0.50%)
Apr 28, 2004 3.055 3.097 3.055 3.064 45,160 -0.00(-0.10%)
Apr 27, 2004 3.003 3.125 3.003 3.067 135,152 +0.03(+1.10%)
Apr 26, 2004 3.128 3.128 3.018 3.034 140,426 -0.09(-3.01%)
Apr 23, 2004 3.170 3.173 3.128 3.128 55,709 -0.07(-2.27%)
Apr 22, 2004 3.210 3.210 3.125 3.200 38,238 +0.02(+0.48%)
Apr 21, 2004 3.231 3.231 3.140 3.185 58,016 -0.06(-1.96%)
Apr 20, 2004 3.222 3.252 3.222 3.249 58,346 +0.01(+0.37%)
Apr 19, 2004 3.267 3.282 3.237 3.237 32,963 -0.01(-0.37%)
Apr 16, 2004 3.200 3.261 3.185 3.249 45,490 +0.07(+2.19%)
Apr 15, 2004 3.231 3.231 3.097 3.179 234,703 -0.07(-2.06%)
Apr 14, 2004 3.301 3.301 3.216 3.246 69,224 -0.05(-1.65%)
Apr 13, 2004 3.367 3.367 3.276 3.301 29,997 -0.07(-1.98%)
Apr 12, 2004 3.452 3.452 3.331 3.367 64,939 -0.08(-2.46%)
Apr 08, 2004 3.382 3.452 3.382 3.452 44,831 +0.05(+1.43%)
Apr 07, 2004 3.434 3.443 3.376 3.404 93,288 -0.04(-1.06%)
Apr 06, 2004 3.449 3.489 3.440 3.440 38,567 +0.01(+0.18%)
Apr 05, 2004 3.534 3.534 3.434 3.434 87,354 -0.11(-3.17%)
Apr 02, 2004 3.580 3.580 3.534 3.546 17,800 -0.02(-0.51%)
Apr 01, 2004 3.592 3.595 3.564 3.564 27,360 -0.02(-0.59%)
Mar 31, 2004 3.580 3.586 3.558 3.586 28,678 -0.01(-0.17%)
Mar 30, 2004 3.619 3.622 3.564 3.592 39,556 -0.02(-0.59%)
Mar 29, 2004 3.552 3.613 3.552 3.613 33,293 +0.04(+1.19%)
Mar 26, 2004 3.571 3.580 3.571 3.571 11,207 +0.02(+0.43%)
Mar 25, 2004 3.580 3.589 3.543 3.555 48,127 -0.03(-0.85%)
Mar 24, 2004 3.577 3.586 3.564 3.586 35,601 +0.01(+0.25%)
Mar 23, 2004 3.543 3.577 3.543 3.577 31,645 +0.05(+1.38%)
Mar 22, 2004 3.540 3.564 3.528 3.528 39,556 -0.02(-0.51%)
Mar 19, 2004 3.583 3.583 3.546 3.546 10,548 -0.05(-1.27%)
Mar 18, 2004 3.574 3.592 3.574 3.592 21,096 +0.02(+0.51%)
Mar 17, 2004 3.601 3.601 3.561 3.574 41,534 -0.01(-0.17%)
Mar 16, 2004 3.549 3.580 3.549 3.580 35,271 +0.04(+1.03%)
Mar 15, 2004 3.607 3.607 3.543 3.543 24,722 -0.04(-1.02%)
Mar 12, 2004 3.592 3.598 3.571 3.580 14,174 -0.01(-0.25%)
Mar 11, 2004 3.580 3.601 3.571 3.589 55,709 -0.00(-0.08%)
Mar 10, 2004 3.595 3.598 3.580 3.592 36,590 +0.01(+0.34%)
Mar 09, 2004 3.558 3.586 3.558 3.580 64,939 +0.02(+0.51%)
Mar 08, 2004 3.531 3.561 3.513 3.561 35,271 +0.04(+1.03%)
Mar 05, 2004 3.501 3.549 3.501 3.525 74,498 +0.03(+0.87%)
Mar 04, 2004 3.489 3.495 3.489 3.495 2,966 +0.00(+0.00%)
Mar 03, 2004 3.473 3.495 3.473 3.495 10,878 +0.01(+0.26%)
Mar 02, 2004 3.464 3.495 3.464 3.486 149,986 +0.01(+0.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.