Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lee Enterprises Inc (NY: LEE )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 27, 2004 450.50 452.70 450.00 450.90 3,720 -0.10(-0.02%)
Feb 26, 2004 448.20 451.00 447.00 451.00 4,190 +1.00(+0.22%)
Feb 25, 2004 450.90 450.90 446.60 450.00 3,800 -1.00(-0.22%)
Feb 24, 2004 451.50 453.00 448.20 451.00 3,850 -0.50(-0.11%)
Feb 23, 2004 450.50 451.90 448.30 451.50 6,740 +1.50(+0.33%)
Feb 20, 2004 455.00 455.00 448.50 450.00 5,290 -5.80(-1.27%)
Feb 19, 2004 460.00 463.60 455.70 455.80 7,520 -3.20(-0.70%)
Feb 18, 2004 457.00 460.40 455.50 459.00 7,470 +2.50(+0.55%)
Feb 17, 2004 453.20 458.00 453.20 456.50 5,640 +1.50(+0.33%)
Feb 13, 2004 454.50 455.60 451.00 455.00 4,720 +1.80(+0.40%)
Feb 12, 2004 457.00 457.00 451.40 453.20 6,140 -4.30(-0.94%)
Feb 11, 2004 453.50 461.90 453.50 457.50 11,630 +4.70(+1.04%)
Feb 10, 2004 451.50 454.90 451.50 452.80 5,040 +1.30(+0.29%)
Feb 09, 2004 447.00 452.20 446.50 451.50 5,720 +4.20(+0.94%)
Feb 06, 2004 445.70 447.30 443.60 447.30 5,900 +1.00(+0.22%)
Feb 05, 2004 439.00 446.30 439.00 446.30 8,040 +6.40(+1.45%)
Feb 04, 2004 444.80 444.80 437.30 439.90 11,420 -6.90(-1.54%)
Feb 03, 2004 453.50 453.50 446.70 446.80 7,120 -7.20(-1.59%)
Feb 02, 2004 453.50 455.80 450.50 454.00 12,120 +1.90(+0.42%)
Jan 30, 2004 448.10 453.00 446.00 452.10 7,740 +4.00(+0.89%)
Jan 29, 2004 445.00 448.40 442.00 448.10 12,180 +2.50(+0.56%)
Jan 28, 2004 448.00 452.30 444.60 445.60 7,930 -0.10(-0.02%)
Jan 27, 2004 446.50 450.70 444.80 445.70 5,820 -2.10(-0.47%)
Jan 26, 2004 451.00 451.00 446.30 447.80 4,660 -3.20(-0.71%)
Jan 23, 2004 447.50 455.10 447.50 451.00 7,370 +2.90(+0.65%)
Jan 22, 2004 450.00 451.40 446.00 448.10 12,570 -2.20(-0.49%)
Jan 21, 2004 448.60 451.30 446.00 450.30 9,860 +1.70(+0.38%)
Jan 20, 2004 441.10 451.70 440.50 448.60 15,480 +8.60(+1.95%)
Jan 16, 2004 439.60 441.10 439.50 440.00 6,580 +1.90(+0.43%)
Jan 15, 2004 437.00 438.30 435.40 438.10 9,360 +0.70(+0.16%)
Jan 14, 2004 435.90 437.40 435.90 437.40 6,370 +2.50(+0.57%)
Jan 13, 2004 438.50 439.70 433.50 434.90 5,090 -3.60(-0.82%)
Jan 12, 2004 438.00 440.50 435.60 438.50 7,290 +1.40(+0.32%)
Jan 09, 2004 438.00 439.30 436.00 437.10 8,380 -1.70(-0.39%)
Jan 08, 2004 439.80 441.30 439.10 438.80 4,830 -1.70(-0.39%)
Jan 07, 2004 439.00 440.80 438.50 440.50 8,410 +1.20(+0.27%)
Jan 06, 2004 439.50 440.00 437.10 439.30 4,940 -1.70(-0.39%)
Jan 05, 2004 437.80 441.00 437.10 441.00 8,600 +4.00(+0.92%)
Jan 02, 2004 437.20 439.90 435.80 437.00 5,730 +0.50(+0.11%)
Dec 31, 2003 440.50 441.50 435.90 436.50 10,450 -3.40(-0.77%)
Dec 30, 2003 437.00 441.00 437.00 439.90 7,200 +2.40(+0.55%)
Dec 29, 2003 433.00 438.60 432.95 437.50 10,700 +4.10(+0.95%)
Dec 26, 2003 430.00 434.00 429.70 433.40 4,860 +2.90(+0.67%)
Dec 24, 2003 427.80 431.30 427.80 430.50 10,270 +1.70(+0.40%)
Dec 23, 2003 427.50 429.50 427.20 428.80 23,880 +1.80(+0.42%)
Dec 22, 2003 427.00 428.30 426.50 427.00 11,100 +2.00(+0.47%)
Dec 19, 2003 430.20 430.90 425.00 425.00 15,570 -5.20(-1.21%)
Dec 18, 2003 428.80 431.50 428.30 430.20 21,860 +0.20(+0.05%)
Dec 17, 2003 429.40 431.80 426.00 430.00 16,470 +2.00(+0.47%)
Dec 16, 2003 430.00 430.50 428.00 428.00 16,080 -1.70(-0.40%)
Dec 15, 2003 430.60 432.10 428.70 429.70 13,460 +2.70(+0.63%)
Dec 12, 2003 426.80 427.60 426.60 427.00 13,810 +0.50(+0.12%)
Dec 11, 2003 419.30 427.00 419.30 426.50 13,550 +7.20(+1.72%)
Dec 10, 2003 423.40 424.50 417.60 419.30 12,950 -4.70(-1.11%)
Dec 09, 2003 426.40 426.40 423.70 424.00 7,470 -2.30(-0.54%)
Dec 08, 2003 428.00 428.00 425.30 426.30 6,370 -1.70(-0.40%)
Dec 05, 2003 434.10 434.10 427.60 428.00 4,110 -6.00(-1.38%)
Dec 04, 2003 435.00 435.50 432.00 434.00 6,600 -2.70(-0.62%)
Dec 03, 2003 436.00 438.70 436.00 436.70 8,830 +1.00(+0.23%)
Dec 02, 2003 435.70 438.10 435.70 435.70 7,410 -0.20(-0.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.