Indicators

Bcb Bancorp Inc (NQ: BCBP )

10.37 -0.02 (-0.19%)

Streaming Delayed Price Updated: 11:15 AM EDT, May 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2003	4.442	4.442	4.442	4.442	0	-0.01(-0.33%)
May 29, 2003	4.457	4.457	4.457	4.457	5,065	+0.01(+0.33%)
May 28, 2003	4.383	4.442	4.383	4.442	1,350	+0.03(+0.67%)
May 23, 2003	4.590	4.590	4.368	4.412	22,287	-0.40(-8.31%)
May 22, 2003	4.812	4.812	4.812	4.812	0	+0.00(+0.00%)
May 21, 2003	4.812	4.812	4.812	4.812	0	+0.00(+0.00%)
May 20, 2003	4.812	4.812	4.812	4.812	0	+0.00(+0.00%)
May 19, 2003	4.738	4.812	4.732	4.812	1,688	+0.07(+1.56%)
May 16, 2003	4.738	4.738	4.738	4.738	0	+0.00(+0.00%)
May 15, 2003	4.738	4.738	4.738	4.738	0	+0.00(+0.00%)
May 14, 2003	4.738	4.738	4.738	4.738	0	+0.00(+0.00%)
May 13, 2003	4.738	4.738	4.738	4.738	675	+0.00(+0.00%)
May 12, 2003	4.738	4.738	4.738	4.738	675	+0.18(+3.90%)
May 09, 2003	4.560	4.560	4.560	4.560	337	-0.18(-3.75%)
May 08, 2003	4.738	4.738	4.738	4.738	0	+0.00(+0.00%)
May 07, 2003	4.738	4.738	4.738	4.738	0	+0.00(+0.00%)
May 06, 2003	4.738	4.738	4.738	4.738	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.