Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

SEMAFO Inc (OP: SEMFF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2003 0.3700 0.3700 0.3700 0.3700 0 +0.00(+0.00%)
Apr 29, 2003 0.3700 0.3700 0.3700 0.3700 0 +0.00(+0.00%)
Apr 28, 2003 0.3700 0.3700 0.3700 0.3700 0 +0.00(+0.00%)
Apr 25, 2003 0.3700 0.3700 0.3700 0.3700 0 +0.00(+0.00%)
Apr 24, 2003 0.3700 0.3700 0.3700 0.3700 0 +0.00(+0.00%)
Apr 23, 2003 0.3700 0.3700 0.3700 0.3700 0 +0.00(+0.00%)
Apr 21, 2003 0.3700 0.3700 0.3700 0.3700 0 +0.02(+4.23%)
Apr 17, 2003 0.3550 0.3550 0.3550 0.3550 0 +0.00(+0.00%)
Apr 16, 2003 0.3550 0.3550 0.3550 0.3550 0 +0.00(+0.00%)
Apr 15, 2003 0.3550 0.3550 0.3550 0.3550 0 +0.00(+0.00%)
Apr 14, 2003 0.3550 0.3550 0.3550 0.3550 0 +0.00(+0.00%)
Apr 11, 2003 0.3550 0.3550 0.3550 0.3550 0 +0.00(+0.00%)
Apr 10, 2003 0.3550 0.3550 0.3550 0.3550 0 +0.07(+26.79%)
Apr 09, 2003 0.2800 0.2800 0.2800 0.2800 0 +0.00(+0.00%)
Apr 08, 2003 0.2800 0.2800 0.2800 0.2800 0 +0.00(+0.00%)
Apr 07, 2003 0.2800 0.2800 0.2800 0.2800 0 +0.00(+0.00%)
Apr 04, 2003 0.2800 0.2800 0.2800 0.2800 0 +0.00(+0.00%)
Apr 03, 2003 0.2800 0.2800 0.2800 0.2800 0 +0.00(+0.00%)
Apr 02, 2003 0.2800 0.2800 0.2800 0.2800 0 +0.00(+0.00%)
Apr 01, 2003 0.2800 0.2800 0.2800 0.2800 0 +0.00(+0.00%)
Mar 31, 2003 0.2800 0.2800 0.2800 0.2800 0 +0.00(+0.00%)
Mar 28, 2003 0.2800 0.2800 0.2800 0.2800 0 +0.02(+7.69%)
Mar 27, 2003 0.2600 0.2600 0.2600 0.2600 0 +0.00(+0.00%)
Mar 26, 2003 0.2600 0.2600 0.2600 0.2600 0 +0.00(+0.00%)
Mar 25, 2003 0.2600 0.2600 0.2600 0.2600 0 +0.00(+0.00%)
Mar 24, 2003 0.2600 0.2600 0.2600 0.2600 0 +0.00(+0.00%)
Mar 21, 2003 0.2600 0.2600 0.2600 0.2600 0 +0.00(+0.00%)
Mar 20, 2003 0.2600 0.2600 0.2600 0.2600 0 +0.00(+0.00%)
Mar 19, 2003 0.2600 0.2600 0.2600 0.2600 0 +0.00(+0.00%)
Mar 18, 2003 0.2600 0.2600 0.2600 0.2600 0 +0.24(+940.00%)
Mar 17, 2003 0.0250 0.0250 0.0250 0.0250 0 -0.27(-91.67%)
Mar 14, 2003 0.3000 0.3000 0.3000 0.3000 0 +0.00(+0.00%)
Mar 13, 2003 0.3000 0.3000 0.3000 0.3000 0 -0.13(-30.23%)
Mar 12, 2003 0.4300 0.4300 0.4300 0.4300 0 +0.00(+0.00%)
Mar 11, 2003 0.4300 0.4300 0.4300 0.4300 0 +0.00(+0.00%)
Mar 07, 2003 0.4300 0.4300 0.4300 0.4300 0 +0.00(+0.00%)
Mar 06, 2003 0.4300 0.4300 0.4300 0.4300 0 +0.00(+0.00%)
Mar 05, 2003 0.4300 0.4300 0.4300 0.4300 0 +0.00(+0.00%)
Mar 04, 2003 0.4300 0.4300 0.4300 0.4300 0 +0.00(+0.00%)
Mar 03, 2003 0.4300 0.4300 0.4300 0.4300 0 +0.00(+0.00%)
Feb 28, 2003 0.4300 0.4300 0.4300 0.4300 0 +0.00(+0.00%)
Feb 27, 2003 0.4300 0.4300 0.4300 0.4300 0 +0.00(+0.00%)
Feb 26, 2003 0.4300 0.4300 0.4300 0.4300 0 +0.00(+0.00%)
Feb 25, 2003 0.4300 0.4300 0.4300 0.4300 0 +0.00(+0.00%)
Feb 24, 2003 0.4300 0.4300 0.4300 0.4300 0 +0.00(+0.00%)
Feb 21, 2003 0.4300 0.4300 0.4300 0.4300 0 +0.00(+0.00%)
Feb 20, 2003 0.4300 0.4300 0.4300 0.4300 0 +0.00(+0.00%)
Feb 19, 2003 0.4300 0.4300 0.4300 0.4300 0 +0.00(+0.00%)
Feb 18, 2003 0.4300 0.4300 0.4300 0.4300 0 +0.00(+0.00%)
Feb 14, 2003 0.4300 0.4300 0.4300 0.4300 0 -0.02(-3.37%)
Feb 13, 2003 0.4450 0.4450 0.4450 0.4450 0 +0.00(+0.00%)
Feb 12, 2003 0.4450 0.4450 0.4450 0.4450 0 +0.00(+0.00%)
Feb 11, 2003 0.4450 0.4450 0.4450 0.4450 0 +0.00(+0.00%)
Feb 10, 2003 0.4450 0.4450 0.4450 0.4450 0 +0.00(+0.00%)
Feb 07, 2003 0.4450 0.4450 0.4450 0.4450 0 +0.00(+0.00%)
Feb 06, 2003 0.4450 0.4450 0.4450 0.4450 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.