Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

CSX Corp (NY: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2003 13.82 14.02 13.70 14.02 1,220,500 +0.18(+1.26%)
Jan 30, 2003 13.64 13.99 13.59 13.84 2,564,600 +0.46(+3.48%)
Jan 29, 2003 12.91 13.50 12.81 13.38 1,494,000 +0.42(+3.24%)
Jan 28, 2003 13.01 13.10 12.75 12.96 1,576,300 -0.05(-0.38%)
Jan 27, 2003 13.12 13.25 12.85 13.01 1,297,300 -0.22(-1.66%)
Jan 24, 2003 13.64 13.65 13.12 13.22 1,140,800 -0.44(-3.18%)
Jan 23, 2003 13.55 13.76 13.45 13.66 1,725,800 +0.23(+1.75%)
Jan 22, 2003 14.28 14.30 13.38 13.43 2,657,800 -0.93(-6.51%)
Jan 21, 2003 14.63 14.69 14.34 14.36 958,600 -0.10(-0.69%)
Jan 17, 2003 14.53 14.56 14.37 14.46 1,150,100 -0.16(-1.13%)
Jan 16, 2003 15.20 15.20 14.60 14.62 1,770,300 -0.57(-3.78%)
Jan 15, 2003 15.38 15.38 15.12 15.20 718,000 -0.12(-0.75%)
Jan 14, 2003 15.18 15.35 15.10 15.31 1,119,400 +0.15(+1.02%)
Jan 13, 2003 15.25 15.31 15.02 15.16 786,100 -0.09(-0.59%)
Jan 10, 2003 15.05 15.43 15.00 15.25 1,218,800 +0.13(+0.89%)
Jan 09, 2003 14.67 15.22 14.67 15.12 1,604,000 +0.45(+3.03%)
Jan 08, 2003 14.63 14.85 14.62 14.67 678,200 +0.00(+0.00%)
Jan 07, 2003 14.76 14.88 14.56 14.67 766,800 -0.21(-1.44%)
Jan 06, 2003 14.56 14.97 14.56 14.88 600,400 +0.32(+2.23%)
Jan 03, 2003 14.65 14.73 14.50 14.56 615,900 -0.14(-0.99%)
Jan 02, 2003 14.22 14.71 14.09 14.71 825,400 +0.55(+3.89%)
Dec 31, 2002 14.12 14.21 13.88 14.15 545,900 +0.06(+0.43%)
Dec 30, 2002 14.07 14.15 13.95 14.10 763,700 -0.00(-0.04%)
Dec 27, 2002 14.34 14.38 14.10 14.10 387,000 -0.25(-1.74%)
Dec 26, 2002 14.43 14.55 14.24 14.35 444,900 -0.04(-0.28%)
Dec 24, 2002 14.27 14.43 14.23 14.39 266,600 +0.12(+0.88%)
Dec 23, 2002 14.37 14.37 14.16 14.27 456,100 -0.12(-0.83%)
Dec 20, 2002 14.39 14.50 14.26 14.38 1,022,700 +0.12(+0.81%)
Dec 19, 2002 14.52 14.74 14.20 14.27 907,300 -0.24(-1.65%)
Dec 18, 2002 14.57 14.77 14.47 14.51 1,000,700 -0.17(-1.12%)
Dec 17, 2002 14.64 14.95 14.55 14.68 1,821,800 +0.10(+0.69%)
Dec 16, 2002 14.25 14.60 14.14 14.57 1,597,000 +0.66(+4.74%)
Dec 13, 2002 13.79 14.02 13.69 13.91 1,129,700 +0.10(+0.72%)
Dec 12, 2002 14.14 14.18 13.80 13.81 858,200 -0.37(-2.57%)
Dec 11, 2002 14.00 14.22 13.95 14.18 1,109,500 +0.10(+0.71%)
Dec 10, 2002 13.99 14.10 13.94 14.08 985,300 +0.04(+0.28%)
Dec 09, 2002 14.26 14.26 13.99 14.04 922,000 -0.21(-1.47%)
Dec 06, 2002 13.90 14.33 13.90 14.25 906,400 +0.29(+2.08%)
Dec 05, 2002 14.05 14.07 13.88 13.96 631,900 -0.06(-0.46%)
Dec 04, 2002 14.15 14.21 13.93 14.03 925,200 -0.08(-0.60%)
Dec 03, 2002 13.70 14.13 13.68 14.11 2,111,100 +0.43(+3.14%)
Dec 02, 2002 14.04 14.06 13.57 13.68 1,286,000 -0.14(-1.05%)
Nov 29, 2002 14.01 14.07 13.82 13.82 691,200 -0.18(-1.25%)
Nov 27, 2002 13.75 14.03 13.66 14.00 1,548,000 +0.45(+3.32%)
Nov 26, 2002 13.75 13.75 13.44 13.55 1,437,800 -0.20(-1.45%)
Nov 25, 2002 13.78 13.89 13.63 13.75 1,136,700 +0.03(+0.18%)
Nov 22, 2002 13.90 14.04 13.72 13.72 1,105,700 -0.18(-1.26%)
Nov 21, 2002 13.68 14.07 13.65 13.90 1,321,100 +0.24(+1.76%)
Nov 20, 2002 13.65 13.74 13.40 13.66 1,001,500 -0.00(-0.04%)
Nov 19, 2002 13.72 13.76 13.55 13.66 844,400 -0.07(-0.47%)
Nov 18, 2002 13.80 13.85 13.60 13.73 1,208,700 -0.18(-1.29%)
Nov 15, 2002 13.90 14.05 13.75 13.91 1,452,100 -0.07(-0.50%)
Nov 14, 2002 14.12 14.18 13.95 13.98 1,027,600 -0.04(-0.32%)
Nov 13, 2002 14.07 14.50 13.80 14.03 898,600 -0.06(-0.43%)
Nov 12, 2002 14.10 14.45 13.93 14.09 954,700 +0.12(+0.82%)
Nov 11, 2002 14.45 14.47 13.97 13.97 953,800 -0.53(-3.66%)
Nov 08, 2002 14.75 14.90 14.45 14.50 717,100 -0.15(-1.06%)
Nov 07, 2002 14.85 14.89 14.62 14.65 875,600 -0.35(-2.30%)
Nov 06, 2002 14.62 15.06 14.62 15.00 1,366,700 +0.38(+2.56%)
Nov 05, 2002 14.47 14.70 14.38 14.62 950,200 +0.10(+0.69%)
Nov 04, 2002 14.44 14.66 14.39 14.53 1,715,800 +0.24(+1.64%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.