Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Unit Corp (NY: UNT )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2002 19.39 19.52 19.05 19.52 168,000 +0.13(+0.67%)
Apr 29, 2002 19.65 19.65 19.25 19.39 132,000 -0.12(-0.62%)
Apr 26, 2002 19.34 19.81 19.28 19.51 154,900 +0.17(+0.88%)
Apr 25, 2002 19.00 19.44 18.83 19.34 119,900 +0.34(+1.79%)
Apr 24, 2002 19.10 19.30 18.97 19.00 285,100 -0.18(-0.94%)
Apr 23, 2002 19.00 19.20 18.78 19.18 329,500 -0.07(-0.36%)
Apr 22, 2002 19.50 19.84 18.91 19.25 187,400 -0.32(-1.64%)
Apr 19, 2002 19.25 20.13 19.17 19.57 310,400 +0.07(+0.36%)
Apr 18, 2002 19.05 19.55 18.99 19.50 243,900 +0.45(+2.36%)
Apr 17, 2002 18.50 19.30 18.50 19.05 393,000 +0.55(+2.97%)
Apr 16, 2002 18.30 18.73 18.30 18.50 339,200 +0.13(+0.71%)
Apr 15, 2002 17.55 18.57 17.55 18.37 134,700 +1.07(+6.18%)
Apr 12, 2002 18.00 18.00 17.10 17.30 258,500 -0.70(-3.89%)
Apr 11, 2002 18.50 18.90 17.95 18.00 114,100 -0.50(-2.70%)
Apr 10, 2002 18.10 18.80 18.05 18.50 139,200 +0.20(+1.09%)
Apr 09, 2002 18.90 18.90 18.30 18.30 413,100 -0.40(-2.14%)
Apr 08, 2002 18.51 18.83 18.48 18.70 175,100 +0.19(+1.03%)
Apr 05, 2002 18.50 18.74 18.42 18.51 730,000 +0.11(+0.60%)
Apr 04, 2002 18.99 19.30 18.30 18.40 415,200 -0.59(-3.11%)
Apr 03, 2002 19.95 19.96 18.99 18.99 349,100 -1.16(-5.76%)
Apr 02, 2002 18.90 20.25 18.90 20.15 3,040,000 +1.25(+6.61%)
Apr 01, 2002 18.29 19.00 18.29 18.90 210,900 +0.61(+3.34%)
Mar 29, 2002 18.40 18.48 18.01 18.29 243,900 +0.00(+0.00%)
Mar 28, 2002 18.40 18.48 18.01 18.29 243,900 -0.01(-0.05%)
Mar 27, 2002 18.01 18.60 17.96 18.30 152,200 +0.29(+1.61%)
Mar 26, 2002 17.86 18.18 17.80 18.01 134,700 +0.16(+0.90%)
Mar 25, 2002 17.22 18.15 17.22 17.85 382,800 +0.63(+3.66%)
Mar 22, 2002 17.75 17.75 17.22 17.22 329,600 -0.53(-2.99%)
Mar 21, 2002 16.20 17.75 16.20 17.75 346,800 +1.35(+8.23%)
Mar 20, 2002 15.80 16.48 15.77 16.40 295,000 +0.59(+3.73%)
Mar 19, 2002 16.00 16.16 15.30 15.81 176,600 -0.19(-1.19%)
Mar 18, 2002 15.45 16.00 15.35 16.00 171,900 +0.65(+4.23%)
Mar 15, 2002 14.45 15.40 14.45 15.35 154,000 +0.75(+5.14%)
Mar 14, 2002 15.02 15.40 14.60 14.60 127,500 -0.67(-4.39%)
Mar 13, 2002 15.44 15.49 15.08 15.27 84,500 -0.07(-0.46%)
Mar 12, 2002 15.25 15.35 15.09 15.34 68,000 +0.09(+0.59%)
Mar 11, 2002 15.25 15.34 14.87 15.25 167,700 +0.00(+0.00%)
Mar 08, 2002 15.51 15.51 14.77 15.25 147,200 -0.26(-1.68%)
Mar 07, 2002 15.41 15.62 15.25 15.51 111,200 +0.10(+0.65%)
Mar 06, 2002 14.53 15.41 14.40 15.41 177,400 +0.83(+5.69%)
Mar 05, 2002 14.60 14.69 14.37 14.58 68,300 -0.16(-1.09%)
Mar 04, 2002 14.04 14.74 14.01 14.74 107,500 +0.70(+4.99%)
Mar 01, 2002 13.90 14.15 13.85 14.04 122,500 +0.08(+0.57%)
Feb 28, 2002 13.80 14.17 13.72 13.96 96,100 +0.16(+1.16%)
Feb 27, 2002 13.86 13.95 13.50 13.80 64,000 -0.05(-0.36%)
Feb 26, 2002 13.75 13.95 13.27 13.85 179,300 +0.03(+0.22%)
Feb 25, 2002 12.86 13.82 12.86 13.82 105,300 +0.88(+6.80%)
Feb 22, 2002 13.05 13.06 12.80 12.94 180,000 -0.11(-0.84%)
Feb 21, 2002 12.60 13.10 12.60 13.05 48,300 +0.45(+3.57%)
Feb 20, 2002 12.60 12.83 12.42 12.60 125,300 +0.20(+1.61%)
Feb 19, 2002 12.65 12.66 12.21 12.40 55,800 -0.27(-2.13%)
Feb 18, 2002 12.70 13.00 12.55 12.67 119,400 +0.00(+0.00%)
Feb 15, 2002 12.70 13.00 12.55 12.67 119,400 -0.04(-0.31%)
Feb 14, 2002 12.12 12.80 12.10 12.71 104,400 +0.54(+4.44%)
Feb 13, 2002 12.28 12.30 12.07 12.17 52,500 -0.08(-0.65%)
Feb 12, 2002 12.06 12.29 11.90 12.25 125,100 +0.09(+0.74%)
Feb 11, 2002 11.80 12.20 11.80 12.16 185,600 +0.29(+2.44%)
Feb 08, 2002 11.60 11.98 11.59 11.87 78,700 +0.19(+1.63%)
Feb 07, 2002 12.10 12.15 11.68 11.68 54,600 -0.37(-3.07%)
Feb 06, 2002 11.90 12.25 11.90 12.05 31,500 +0.10(+0.84%)
Feb 05, 2002 12.10 12.10 11.50 11.95 106,200 -0.25(-2.05%)
Feb 04, 2002 12.80 12.80 12.16 12.20 97,100 -0.57(-4.46%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.