Indicators

RPM International Inc (NY: RPM )

112.84 +0.19 (+0.17%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2002	10.52	10.64	10.30	10.30	580,204	-0.32(-3.02%)
Jan 30, 2002	10.23	10.62	10.09	10.62	582,210	+0.37(+3.61%)
Jan 29, 2002	10.41	10.41	10.17	10.25	523,186	-0.16(-1.54%)
Jan 28, 2002	10.37	10.48	10.28	10.41	574,044	+0.07(+0.67%)
Jan 25, 2002	10.44	10.64	10.33	10.34	3,710,443	-0.13(-1.20%)
Jan 24, 2002	10.44	10.47	10.33	10.47	520,464	+0.07(+0.67%)
Jan 23, 2002	10.04	10.46	10.04	10.40	847,098	+0.36(+3.62%)
Jan 22, 2002	10.01	10.08	9.912	10.04	412,876	+0.03(+0.28%)
Jan 21, 2002	9.682	10.08	9.661	10.01	655,272	+0.00(+0.00%)
Jan 18, 2002	9.682	10.08	9.661	10.01	647,823	+0.26(+2.65%)
Jan 17, 2002	9.947	10.09	9.605	9.751	780,625	+0.06(+0.58%)
Jan 16, 2002	9.947	10.02	9.668	9.696	624,185	-0.15(-1.56%)
Jan 15, 2002	9.633	9.849	9.368	9.849	1,140,209	+0.24(+2.54%)
Jan 14, 2002	10.28	10.29	9.493	9.605	967,580	-0.84(-8.08%)
Jan 11, 2002	10.21	10.46	10.07	10.45	1,003,395	+0.31(+3.03%)
Jan 10, 2002	10.43	10.43	10.05	10.14	740,656	+0.05(+0.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.