Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2002 8.914 9.077 8.908 9.071 1,203,604 +0.07(+0.75%)
Jan 30, 2002 8.787 9.009 8.734 9.003 1,020,340 +0.18(+2.09%)
Jan 29, 2002 8.804 8.857 8.723 8.819 940,146 -0.04(-0.43%)
Jan 28, 2002 8.840 8.903 8.776 8.857 942,269 -0.03(-0.36%)
Jan 25, 2002 8.704 8.901 8.660 8.889 1,576,503 +0.19(+2.14%)
Jan 24, 2002 8.649 8.734 8.634 8.702 1,119,402 +0.01(+0.10%)
Jan 23, 2002 8.594 8.708 8.594 8.694 838,018 +0.10(+1.16%)
Jan 22, 2002 8.617 8.660 8.566 8.594 762,070 +0.06(+0.72%)
Jan 21, 2002 8.448 8.689 8.437 8.533 1,420,362 +0.00(+0.00%)
Jan 18, 2002 8.448 8.689 8.437 8.533 1,419,890 +0.08(+1.00%)
Jan 17, 2002 8.321 8.471 8.238 8.448 935,901 +0.11(+1.30%)
Jan 16, 2002 8.448 8.480 8.323 8.340 921,277 -0.18(-2.14%)
Jan 15, 2002 8.501 8.586 8.458 8.522 1,943,033 -0.01(-0.10%)
Jan 14, 2002 8.511 8.607 8.480 8.530 1,190,632 +0.00(+0.00%)
Jan 11, 2002 8.321 8.543 8.310 8.530 2,044,925 +0.05(+0.60%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.