Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cass Information Sys (NQ: CASS )

45.67 +0.15 (+0.33%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2002 2.784 2.784 2.784 2.784 4,406 -0.04(-1.33%)
Aug 29, 2002 2.808 2.822 2.808 2.822 10,464 +0.03(+1.13%)
Aug 28, 2002 2.790 2.790 2.790 2.790 0 +0.00(+0.00%)
Aug 27, 2002 2.790 2.790 2.790 2.790 0 +0.00(+0.00%)
Aug 26, 2002 2.790 2.790 2.790 2.790 1,101 -0.03(-0.90%)
Aug 23, 2002 2.815 2.815 2.815 2.815 0 +0.00(+0.00%)
Aug 22, 2002 2.802 2.815 2.802 2.815 2,203 +0.00(+0.04%)
Aug 21, 2002 2.757 2.814 2.757 2.814 2,203 +0.06(+2.19%)
Aug 20, 2002 2.754 2.754 2.754 2.754 550 -0.02(-0.65%)
Aug 16, 2002 2.784 2.784 2.772 2.772 5,507 -0.01(-0.43%)
Aug 15, 2002 2.814 2.814 2.784 2.784 6,058 +0.00(+0.00%)
Aug 14, 2002 2.784 2.784 2.784 2.784 550 +0.00(+0.00%)
Aug 13, 2002 2.869 2.869 2.784 2.784 5,507 -0.09(-3.16%)
Aug 12, 2002 2.875 2.875 2.875 2.875 2,203 +0.00(+0.08%)
Aug 07, 2002 2.875 2.875 2.872 2.872 1,652 -0.00(-0.08%)
Aug 06, 2002 2.875 2.875 2.875 2.875 550 -0.01(-0.21%)
Aug 05, 2002 2.881 2.881 2.881 2.881 0 +0.00(+0.00%)
Aug 02, 2002 2.881 2.881 2.881 2.881 0 +0.00(+0.00%)
Aug 01, 2002 2.905 2.929 2.881 2.881 34,698 -0.07(-2.44%)
Jul 31, 2002 2.953 2.953 2.953 2.953 550 -0.04(-1.43%)
Jul 30, 2002 2.996 2.996 2.936 2.996 38,002 +0.00(+0.00%)
Jul 29, 2002 2.996 2.996 2.996 2.996 23,132 +0.04(+1.19%)
Jul 26, 2002 2.984 2.996 2.961 2.961 7,215,054 -0.07(-2.16%)
Jul 25, 2002 3.026 3.026 3.026 3.026 79,861 +0.01(+0.37%)
Jul 24, 2002 3.073 3.087 3.014 3.015 62,236 -0.06(-1.90%)
Jul 23, 2002 3.111 3.111 3.026 3.073 4,956 -0.16(-5.08%)
Jul 22, 2002 3.147 3.238 3.073 3.238 22,030 +0.08(+2.69%)
Jul 19, 2002 3.087 3.153 3.087 3.153 3,304 +0.08(+2.56%)
Jul 17, 2002 3.056 3.087 3.056 3.074 7,710 +0.11(+3.67%)
Jul 12, 2002 2.966 2.966 2.966 2.966 550 +0.03(+1.03%)
Jul 11, 2002 2.905 2.935 2.875 2.935 3,304 +0.10(+3.63%)
Jul 10, 2002 2.935 2.935 2.832 2.832 4,406 -0.07(-2.30%)
Jul 09, 2002 2.851 2.964 2.851 2.899 8,261 +0.11(+3.81%)
Jul 08, 2002 3.026 3.026 2.792 2.792 20,929 -0.23(-7.72%)
Jul 05, 2002 3.026 3.026 3.026 3.026 5,507 +0.03(+1.01%)
Jul 04, 2002 2.996 2.996 2.996 2.996 0 +0.00(+0.00%)
Jul 03, 2002 2.996 2.996 2.996 2.996 0 +0.00(+0.00%)
Jul 02, 2002 3.026 3.026 2.996 2.996 8,261 -0.02(-0.60%)
Jul 01, 2002 3.014 3.014 3.014 3.014 0 +0.00(+0.00%)
Jun 28, 2002 3.014 3.014 3.014 3.014 550 +0.05(+1.63%)
Jun 27, 2002 2.966 2.966 2.966 2.966 4,956 +0.00(+0.00%)
Jun 26, 2002 2.966 2.966 2.966 2.966 6,058 +0.00(+0.00%)
Jun 25, 2002 2.966 2.972 2.966 2.966 43,510 +0.00(+0.00%)
Jun 21, 2002 2.966 2.966 2.966 2.966 6,609 +0.00(+0.00%)
Jun 20, 2002 2.966 2.966 2.966 2.966 0 +0.00(+0.00%)
Jun 19, 2002 2.968 2.968 2.905 2.966 25,886 +0.00(+0.00%)
Jun 18, 2002 3.085 3.087 2.966 2.966 12,667 -0.11(-3.66%)
Jun 17, 2002 3.078 3.078 3.078 3.078 0 +0.00(+0.00%)
Jun 14, 2002 3.078 3.078 3.078 3.078 0 +0.00(+0.00%)
Jun 12, 2002 3.078 3.078 3.078 3.078 550 +0.05(+1.72%)
Jun 11, 2002 3.026 3.026 3.026 3.026 0 +0.00(+0.00%)
Jun 10, 2002 3.068 3.068 3.026 3.026 12,116 -0.04(-1.19%)
Jun 07, 2002 3.063 3.063 3.062 3.062 1,101 +0.02(+0.80%)
Jun 06, 2002 3.050 3.050 3.038 3.038 1,652 -0.01(-0.40%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.