Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

SEMAFO Inc (OP: SEMFF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2002 0.4450 0.4450 0.4450 0.4450 0 +0.00(+0.00%)
Aug 29, 2002 0.4450 0.4450 0.4450 0.4450 0 +0.00(+0.00%)
Aug 28, 2002 0.4450 0.4450 0.4450 0.4450 0 +0.02(+4.71%)
Aug 27, 2002 0.4250 0.4250 0.4250 0.4250 0 +0.00(+0.00%)
Aug 26, 2002 0.4250 0.4250 0.4250 0.4250 0 +0.00(+0.00%)
Aug 23, 2002 0.4250 0.4250 0.4250 0.4250 0 +0.00(+0.00%)
Aug 22, 2002 0.4250 0.4250 0.4250 0.4250 0 +0.00(+0.00%)
Aug 21, 2002 0.4250 0.4250 0.4250 0.4250 0 +0.00(+0.00%)
Aug 20, 2002 0.4250 0.4250 0.4250 0.4250 0 -0.09(-17.48%)
Aug 16, 2002 0.5150 0.5150 0.5150 0.5150 0 +0.00(+0.00%)
Aug 15, 2002 0.5150 0.5150 0.5150 0.5150 0 +0.00(+0.00%)
Aug 14, 2002 0.5150 0.5150 0.5150 0.5150 0 +0.00(+0.00%)
Aug 13, 2002 0.5150 0.5150 0.5150 0.5150 0 +0.07(+15.73%)
Aug 12, 2002 0.4450 0.4450 0.4450 0.4450 0 -0.07(-12.75%)
Aug 07, 2002 0.5100 0.5100 0.5100 0.5100 0 +0.00(+0.00%)
Aug 06, 2002 0.5100 0.5100 0.5100 0.5100 0 +0.00(+0.00%)
Aug 05, 2002 0.5100 0.5100 0.5100 0.5100 0 +0.00(+0.00%)
Aug 02, 2002 0.5100 0.5100 0.5100 0.5100 0 +0.00(+0.00%)
Aug 01, 2002 0.5100 0.5100 0.5100 0.5100 0 +0.00(+0.00%)
Jul 31, 2002 0.5100 0.5100 0.5100 0.5100 0 +0.00(+0.00%)
Jul 30, 2002 0.5100 0.5100 0.5100 0.5100 0 +0.00(+0.00%)
Jul 29, 2002 0.5100 0.5100 0.5100 0.5100 0 +0.00(+0.00%)
Jul 26, 2002 0.5100 0.5100 0.5100 0.5100 0 +0.00(+0.00%)
Jul 25, 2002 0.5100 0.5100 0.5100 0.5100 0 +0.00(+0.00%)
Jul 24, 2002 0.5100 0.5100 0.5100 0.5100 0 +0.00(+0.00%)
Jul 23, 2002 0.5100 0.5100 0.5100 0.5100 0 +0.00(+0.00%)
Jul 22, 2002 0.5100 0.5100 0.5100 0.5100 0 +0.00(+0.00%)
Jul 19, 2002 0.5100 0.5100 0.5100 0.5100 0 -0.03(-4.67%)
Jul 17, 2002 0.5350 0.5350 0.5350 0.5350 0 -0.05(-9.32%)
Jul 12, 2002 0.5900 0.5900 0.5900 0.5900 0 +0.00(+0.00%)
Jul 11, 2002 0.5900 0.5900 0.5900 0.5900 0 -0.02(-3.28%)
Jul 10, 2002 0.6100 0.6100 0.6100 0.6100 0 +0.00(+0.00%)
Jul 09, 2002 0.6100 0.6100 0.6100 0.6100 0 +0.00(+0.00%)
Jul 08, 2002 0.6100 0.6100 0.6100 0.6100 0 +0.00(+0.00%)
Jul 05, 2002 0.6100 0.6100 0.6100 0.6100 0 +0.00(+0.00%)
Jul 04, 2002 0.6100 0.6100 0.6100 0.6100 0 +0.00(+0.00%)
Jul 03, 2002 0.6100 0.6100 0.6100 0.6100 0 +0.00(+0.00%)
Jul 02, 2002 0.6100 0.6100 0.6100 0.6100 0 +0.00(+0.00%)
Jul 01, 2002 0.6100 0.6100 0.6100 0.6100 0 +0.00(+0.00%)
Jun 28, 2002 0.6100 0.6100 0.6100 0.6100 0 +0.00(+0.00%)
Jun 27, 2002 0.6100 0.6100 0.6100 0.6100 0 +0.00(+0.00%)
Jun 26, 2002 0.6100 0.6100 0.6100 0.6100 0 +0.00(+0.00%)
Jun 25, 2002 0.6100 0.6100 0.6100 0.6100 0 +0.01(+0.83%)
Jun 21, 2002 0.6050 0.6050 0.6050 0.6050 0 -0.03(-3.97%)
Jun 20, 2002 0.6300 0.6300 0.6300 0.6300 0 +0.00(+0.00%)
Jun 19, 2002 0.6300 0.6300 0.6300 0.6300 0 +0.00(+0.00%)
Jun 18, 2002 0.6300 0.6300 0.6300 0.6300 0 +0.00(+0.00%)
Jun 17, 2002 0.6300 0.6300 0.6300 0.6300 0 +0.00(+0.00%)
Jun 14, 2002 0.6300 0.6300 0.6300 0.6300 0 -0.05(-6.67%)
Jun 12, 2002 0.6750 0.6750 0.6750 0.6750 0 +0.04(+6.30%)
Jun 11, 2002 0.6350 0.6350 0.6350 0.6350 0 +0.00(+0.00%)
Jun 10, 2002 0.6350 0.6350 0.6350 0.6350 0 +0.00(+0.00%)
Jun 07, 2002 0.6350 0.6350 0.6350 0.6350 0 +0.00(+0.00%)
Jun 06, 2002 0.6350 0.6350 0.6350 0.6350 0 -0.27(-29.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.