Indicators

Ultrapar Participacoes S.A. ADR (NY: UGP )

5.310 +0.150 (+2.91%)

Official Closing Price Updated: 7:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2002	0.7025	0.7110	0.7025	0.7110	39,928	+0.02(+2.45%)
Jan 30, 2002	0.6897	0.6940	0.6897	0.6940	28,184	+0.01(+1.24%)
Jan 29, 2002	0.6897	0.6897	0.6812	0.6855	183,199	-0.00(-0.62%)
Jan 28, 2002	0.6940	0.6940	0.6897	0.6897	386,363	+0.00(+0.00%)
Jan 25, 2002	0.6897	0.6897	0.6855	0.6897	49,323	+0.00(+0.62%)
Jan 24, 2002	0.6872	0.6872	0.6855	0.6855	35,230	+0.00(+0.63%)
Jan 23, 2002	0.6812	0.6812	0.6812	0.6812	5,871	-0.01(-0.74%)
Jan 22, 2002	0.6897	0.6897	0.6855	0.6863	16,441	-0.00(-0.49%)
Jan 21, 2002	0.6727	0.6897	0.6727	0.6897	28,184	+0.00(+0.00%)
Jan 18, 2002	0.6727	0.6897	0.6727	0.6897	28,184	+0.02(+2.53%)
Jan 17, 2002	0.6812	0.6812	0.6727	0.6727	22,312	-0.02(-2.47%)
Jan 16, 2002	0.6897	0.6897	0.6897	0.6897	1,174	+0.00(+0.62%)
Jan 15, 2002	0.6574	0.6855	0.6574	0.6855	32,882	+0.02(+3.47%)
Jan 14, 2002	0.6514	0.6625	0.6514	0.6625	14,092	+0.01(+0.91%)
Jan 11, 2002	0.6574	0.6574	0.6565	0.6565	9,394	-0.01(-1.15%)
Jan 10, 2002	0.6642	0.6642	0.6599	0.6642	14,092	+0.01(+1.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.