Skip to main content

Lam Research (NQ: LRCX )

971.57 +5.90 (+0.61%)
Streaming Delayed Price Updated: 4:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2002 20.05 20.38 19.61 20.10 4,112,691 +0.18(+0.91%)
Jan 30, 2002 19.51 19.95 19.04 19.92 4,388,437 +0.47(+2.40%)
Jan 29, 2002 20.10 20.30 19.23 19.45 2,556,344 -0.78(-3.84%)
Jan 28, 2002 20.24 20.53 19.80 20.23 1,987,496 +0.09(+0.43%)
Jan 25, 2002 19.25 20.40 19.25 20.14 4,201,560 +0.87(+4.53%)
Jan 24, 2002 19.36 19.96 19.12 19.27 3,748,888 +0.02(+0.09%)
Jan 23, 2002 18.80 19.38 18.71 19.25 2,566,295 +0.80(+4.31%)
Jan 22, 2002 19.52 19.57 18.44 18.46 2,407,768 -0.90(-4.64%)
Jan 21, 2002 19.43 19.66 19.07 19.36 1,317,283 +0.00(+0.00%)
Jan 18, 2002 19.43 19.66 19.07 19.36 1,300,967 -0.42(-2.14%)
Jan 17, 2002 20.33 20.40 19.01 19.78 5,406,369 -0.28(-1.38%)
Jan 16, 2002 20.70 20.71 19.89 20.06 5,934,255 -1.83(-8.37%)
Jan 15, 2002 22.17 22.20 21.44 21.89 3,041,068 -0.26(-1.17%)
Jan 14, 2002 22.33 22.60 21.73 22.15 3,087,469 -0.13(-0.58%)
Jan 11, 2002 22.56 22.95 22.06 22.28 1,822,835 -0.22(-0.96%)
Jan 10, 2002 22.69 22.77 22.18 22.50 4,204,915 +2.43(+12.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.