Indicators

Cnooc Ltd (NY: CEO )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2002	12.43	12.49	12.43	12.49	10,952	+0.04(+0.29%)
Jan 30, 2002	12.45	12.48	12.39	12.45	22,394	-0.06(-0.49%)
Jan 29, 2002	12.51	12.69	12.51	12.51	55,741	+0.14(+1.14%)
Jan 28, 2002	12.49	12.49	12.33	12.37	79,116	-0.12(-0.93%)
Jan 25, 2002	12.41	12.55	12.41	12.49	58,683	+0.21(+1.74%)
Jan 24, 2002	12.24	12.39	12.24	12.27	344,910	-0.27(-2.15%)
Jan 23, 2002	12.51	12.54	12.42	12.54	112,627	+0.03(+0.24%)
Jan 22, 2002	12.33	12.51	12.31	12.51	212,667	+0.47(+3.91%)
Jan 21, 2002	12.24	12.24	12.04	12.04	48,385	+0.00(+0.00%)
Jan 18, 2002	12.24	12.24	12.04	12.04	48,385	+0.08(+0.66%)
Jan 17, 2002	11.96	11.96	11.93	11.96	12,423	+0.18(+1.56%)
Jan 16, 2002	11.86	11.86	11.75	11.78	17,490	-0.27(-2.23%)
Jan 15, 2002	12.05	12.05	11.99	12.05	3,269	-0.16(-1.30%)
Jan 14, 2002	12.38	12.38	12.20	12.20	81,405	-0.06(-0.50%)
Jan 11, 2002	12.29	12.29	12.27	12.27	26,481	+0.08(+0.65%)
Jan 10, 2002	12.08	12.19	12.08	12.19	13,731	+0.04(+0.35%)
Jan 09, 2002	12.20	12.20	12.10	12.14	26,317	+0.34(+2.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.