Indicators

S&P 500 Growth Ishares ETF (NY: IVW )

94.90 -0.21 (-0.22%)

Official Closing Price Updated: 8:00 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2002	13.65	13.74	13.54	13.74	43,128	+0.16(+1.14%)
Jan 30, 2002	13.37	13.59	13.28	13.58	161,301	+0.22(+1.63%)
Jan 29, 2002	13.74	13.75	13.31	13.36	316,134	-0.30(-2.19%)
Jan 28, 2002	13.69	13.75	13.58	13.66	432,150	+0.03(+0.19%)
Jan 25, 2002	13.59	13.74	13.59	13.64	164,752	-0.04(-0.32%)
Jan 24, 2002	13.73	13.77	13.65	13.68	248,853	+0.03(+0.19%)
Jan 23, 2002	13.63	13.73	13.56	13.65	115,585	+0.06(+0.44%)
Jan 22, 2002	13.76	13.76	13.53	13.59	627,955	-0.05(-0.39%)
Jan 21, 2002	13.71	13.78	13.62	13.65	203,136	+0.00(+0.00%)
Jan 18, 2002	13.71	13.78	13.62	13.65	203,136	-0.20(-1.47%)
Jan 17, 2002	13.74	13.85	13.71	13.85	164,320	+0.17(+1.25%)
Jan 16, 2002	13.78	13.84	13.66	13.68	258,772	-0.16(-1.16%)
Jan 15, 2002	13.82	13.92	13.75	13.84	1,035,091	+0.06(+0.42%)
Jan 14, 2002	13.81	13.88	13.77	13.78	194,510	-0.13(-0.95%)
Jan 11, 2002	13.98	14.00	13.87	13.91	137,580	-0.01(-0.10%)
Jan 10, 2002	13.89	13.99	13.85	13.93	116,447	+0.18(+1.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.