Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Berkshire Hathaway (NY: BRK-A )

606,920.00 -4640.00 (-0.76%)
Official Closing Price Updated: 4:10 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 29, 2014 204050 205880 205880 205880 400 +1840.00(+0.90%)
Aug 28, 2014 204300 204640 203895 204040 218 -701.00(-0.34%)
Aug 27, 2014 204577 205445 204000 204741 387 +164.00(+0.08%)
Aug 26, 2014 204880 205098 204358 204577 245 -2.00(-0.00%)
Aug 25, 2014 204600 204999 204233 204579 330 +1047.00(+0.51%)
Aug 22, 2014 204600 204800 203455 203532 325 -1627.00(-0.79%)
Aug 21, 2014 202799 205140 202679 205159 433 +2771.00(+1.37%)
Aug 20, 2014 202365 202600 201891 202388 352 -212.00(-0.10%)
Aug 19, 2014 202805 202887 201955 202600 270 +181.00(+0.09%)
Aug 18, 2014 202400 203000 202100 202419 270 +1192.00(+0.59%)
Aug 15, 2014 203350 202850 199790 201227 313 -1623.00(-0.80%)
Aug 14, 2014 199600 203081 199600 202850 568 +3241.00(+1.62%)
Aug 13, 2014 199960 199999 198800 199609 360 +47.00(+0.02%)
Aug 12, 2014 197895 199800 197895 199562 204 +1562.00(+0.79%)
Aug 11, 2014 197699 199072 196500 198000 225 +1747.00(+0.89%)
Aug 08, 2014 193850 196338 193570 196253 448 +2252.00(+1.16%)
Aug 07, 2014 194670 194800 193080 194001 593 +301.00(+0.16%)
Aug 06, 2014 192189 194460 191890 193700 198 +1201.00(+0.62%)
Aug 05, 2014 194500 194500 191358 192499 674 -1806.00(-0.93%)
Aug 04, 2014 192126 195005 190942 194305 760 +5026.00(+2.66%)
Aug 01, 2014 187152 190369 185005 189279 435 +1155.00(+0.61%)
Jul 31, 2014 190807 191554 188124 188124 366 -3592.00(-1.87%)
Jul 30, 2014 191200 192549 190483 191716 158 +558.00(+0.29%)
Jul 29, 2014 192310 192948 191083 191158 153 -1422.00(-0.74%)
Jul 28, 2014 191120 192682 190000 192580 153 +1355.00(+0.71%)
Jul 25, 2014 192436 192436 191190 191225 153 -1216.00(-0.63%)
Jul 24, 2014 192200 192985 192108 192441 92 +236.00(+0.12%)
Jul 23, 2014 192577 192827 192140 192205 103 -435.00(-0.23%)
Jul 22, 2014 193297 193450 192339 192640 182 -390.00(-0.20%)
Jul 21, 2014 191860 193058 191554 193030 140 +543.00(+0.28%)
Jul 18, 2014 190860 192632 190555 192487 206 +2676.00(+1.41%)
Jul 17, 2014 191920 192101 189696 189811 210 -2261.00(-1.18%)
Jul 16, 2014 193145 193145 191849 192072 123 -704.00(-0.37%)
Jul 15, 2014 193480 193750 192000 192776 180 -604.00(-0.31%)
Jul 14, 2014 193503 193860 193030 193380 179 +480.00(+0.25%)
Jul 11, 2014 192220 193006 191945 192900 124 +400.00(+0.21%)
Jul 10, 2014 191911 193015 191799 192500 224 -540.00(-0.28%)
Jul 09, 2014 192617 193250 192502 193040 204 +640.00(+0.33%)
Jul 08, 2014 192560 193555 192295 192400 275 -600.00(-0.31%)
Jul 07, 2014 193333 193598 192333 193000 201 -600.00(-0.31%)
Jul 03, 2014 191940 193600 193600 193600 200 +2101.00(+1.10%)
Jul 02, 2014 190800 191508 190333 191499 178 +999.00(+0.52%)
Jul 01, 2014 190100 191405 190100 190500 180 +600.00(+0.32%)
Jun 30, 2014 190200 190604 189799 189900 148 -659.00(-0.35%)
Jun 27, 2014 190400 191059 190050 190559 131 -17.00(-0.01%)
Jun 26, 2014 190849 190849 189232 190576 258 -84.00(-0.04%)
Jun 25, 2014 190000 190983 189733 190660 248 +489.00(+0.26%)
Jun 24, 2014 189889 191000 189624 190171 281 +271.00(+0.14%)
Jun 23, 2014 190215 190461 189477 189900 301 -600.00(-0.31%)
Jun 20, 2014 191722 191860 189789 190500 379 +9.00(+0.00%)
Jun 19, 2014 191000 191042 189900 190491 297 -184.00(-0.10%)
Jun 18, 2014 188990 190960 188220 190675 470 +1685.00(+0.89%)
Jun 17, 2014 189110 189545 188493 188990 339 -260.00(-0.14%)
Jun 16, 2014 189000 189490 188721 189250 336 -270.00(-0.14%)
Jun 13, 2014 190950 191266 188575 189520 1,206 -1430.00(-0.75%)
Jun 12, 2014 192623 192720 190425 190950 196 -1407.00(-0.73%)
Jun 11, 2014 191938 192658 191796 192357 137 +50.00(+0.03%)
Jun 10, 2014 191575 192420 191400 192307 223 -588.00(-0.30%)
Jun 06, 2014 192380 192908 192140 192895 259 +795.00(+0.41%)
Jun 05, 2014 190620 192309 190620 192100 332 +1334.00(+0.70%)
Jun 04, 2014 190725 191357 190323 190766 190 +349.00(+0.18%)
Jun 03, 2014 191000 191632 190000 190417 224 -1331.00(-0.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.