Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Berkshire Hathaway (NY: BRK-A )

604,144.00 +3844.00 (+0.64%)
Official Closing Price Updated: 4:10 PM EDT, Apr 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2004 86100 87000 85900 87000 200 +1000.00(+1.16%)
Aug 30, 2004 86000 86000 85700 86000 100 -400.00(-0.46%)
Aug 27, 2004 86200 86700 86000 86400 300 +0.00(+0.00%)
Aug 26, 2004 86100 86400 85800 86400 200 -400.00(-0.46%)
Aug 25, 2004 85100 87000 85000 86800 200 +1499.90(+1.76%)
Aug 24, 2004 86700 86700 84900 85300 200 -1099.90(-1.27%)
Aug 23, 2004 86750 86750 86050 86400 200 -550.00(-0.63%)
Aug 20, 2004 86800 86950 86600 86950 100 +460.00(+0.53%)
Aug 19, 2004 86600 86650 86490 86490 0 -10.00(-0.01%)
Aug 18, 2004 86200 86700 86200 86500 200 +0.00(+0.00%)
Aug 17, 2004 85800 87010 85800 86500 200 +1410.00(+1.66%)
Aug 16, 2004 85100 85500 85090 85090 100 -10.00(-0.01%)
Aug 13, 2004 85200 85400 85000 85100 100 -100.00(-0.12%)
Aug 12, 2004 85300 85600 85000 85200 300 -125.00(-0.15%)
Aug 11, 2004 86000 86000 84910 85325 100 -845.00(-0.98%)
Aug 10, 2004 83500 86175 83400 86170 200 +2420.00(+2.89%)
Aug 09, 2004 85000 85000 83750 83750 400 -2050.00(-2.39%)
Aug 06, 2004 85555 85800 85410 85800 200 +250.00(+0.29%)
Aug 05, 2004 85500 85650 85200 85550 100 -150.00(-0.18%)
Aug 04, 2004 86000 86000 85450 85700 100 -500.00(-0.58%)
Aug 03, 2004 86500 86500 85600 86200 300 -600.00(-0.69%)
Aug 02, 2004 86600 86800 86000 86800 200 -450.00(-0.52%)
Jul 30, 2004 87300 87300 86800 87250 200 -750.00(-0.85%)
Jul 29, 2004 86800 88000 86800 88000 200 +1050.00(+1.21%)
Jul 28, 2004 87000 87100 86550 86950 200 -160.00(-0.18%)
Jul 27, 2004 87300 88100 87110 87110 200 +0.00(+0.00%)
Jul 26, 2004 88075 88075 87110 87110 200 -990.00(-1.12%)
Jul 23, 2004 88500 88690 87900 88100 300 -490.00(-0.55%)
Jul 22, 2004 89650 89650 87500 88590 400 -1300.00(-1.45%)
Jul 21, 2004 89900 90050 89000 89890 200 +35.00(+0.04%)
Jul 20, 2004 90200 90200 89855 89855 0 -535.00(-0.59%)
Jul 19, 2004 90500 90500 90300 90390 0 -210.10(-0.23%)
Jul 16, 2004 90550 90700 90550 90600 0 +300.10(+0.33%)
Jul 15, 2004 90300 90300 90000 90300 100 -100.00(-0.11%)
Jul 14, 2004 90750 90750 89900 90400 100 -200.00(-0.22%)
Jul 13, 2004 90500 90600 90350 90600 100 +100.00(+0.11%)
Jul 12, 2004 90000 90500 89900 90500 200 +500.00(+0.56%)
Jul 09, 2004 90000 90000 89900 90000 100 -300.00(-0.33%)
Jul 08, 2004 90600 90600 90200 90300 100 -100.00(-0.11%)
Jul 07, 2004 90300 90400 90000 90400 200 +100.00(+0.11%)
Jul 06, 2004 89900 90300 89650 90300 400 +310.00(+0.34%)
Jul 02, 2004 89995 89995 89800 89990 300 +489.90(+0.55%)
Jul 01, 2004 89100 89600 88700 89500 400 +550.10(+0.62%)
Jun 30, 2004 88500 88950 88300 88950 400 +950.00(+1.08%)
Jun 29, 2004 87100 88100 87100 88000 200 +600.00(+0.69%)
Jun 28, 2004 87800 88000 87100 87400 200 -200.00(-0.23%)
Jun 25, 2004 87350 87900 87300 87600 300 +220.00(+0.25%)
Jun 24, 2004 87100 87490 87100 87380 200 +430.00(+0.49%)
Jun 23, 2004 86700 87300 86600 86950 100 +360.00(+0.42%)
Jun 22, 2004 86900 87150 86590 86590 100 +80.00(+0.09%)
Jun 21, 2004 87000 87300 86000 86510 300 -791.00(-0.91%)
Jun 18, 2004 88300 88550 87300 87301 300 -999.00(-1.13%)
Jun 17, 2004 88300 88500 88000 88300 100 -310.00(-0.35%)
Jun 16, 2004 89225 89770 88610 88610 200 -815.00(-0.91%)
Jun 15, 2004 89000 89425 89000 89425 100 +324.90(+0.36%)
Jun 14, 2004 89405 89410 89100 89100 0 -499.90(-0.56%)
Jun 10, 2004 89800 89800 89600 89600 0 -200.00(-0.22%)
Jun 09, 2004 89950 89950 89100 89800 0 -150.00(-0.17%)
Jun 08, 2004 89705 89950 89700 89950 0 +50.00(+0.06%)
Jun 07, 2004 89850 90300 89700 89900 100 +700.00(+0.78%)
Jun 04, 2004 89400 89800 89200 89200 0 +350.00(+0.39%)
Jun 03, 2004 89750 89750 88510 88850 0 -900.00(-1.00%)
Jun 02, 2004 90100 90300 89750 89750 100 -150.00(-0.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.