Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Berkshire Hathaway (NY: BRK-A )

604,500.00 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Apr 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2015 214000 214706 212806 213400 300 -1000.00(-0.47%)
Apr 29, 2015 214200 215000 213500 214400 238 -750.00(-0.35%)
Apr 28, 2015 212500 215150 212195 215150 383 +2565.00(+1.21%)
Apr 27, 2015 214575 214720 212432 212585 451 -1905.00(-0.89%)
Apr 24, 2015 214615 214900 214022 214490 179 -250.00(-0.12%)
Apr 23, 2015 214100 215575 214000 214740 289 -49.00(-0.02%)
Apr 22, 2015 213900 214900 213360 214789 238 +1349.00(+0.63%)
Apr 21, 2015 214760 214860 213112 213440 213 -660.00(-0.31%)
Apr 20, 2015 214000 214872 213590 214100 277 +1118.00(+0.52%)
Apr 17, 2015 212990 213345 211960 212982 478 -1368.00(-0.64%)
Apr 16, 2015 214180 215066 213500 214350 172 -325.00(-0.15%)
Apr 15, 2015 214260 215496 214260 214675 251 +255.00(+0.12%)
Apr 14, 2015 215100 215400 213620 214420 259 -1530.00(-0.71%)
Apr 13, 2015 215720 216160 215321 215950 222 +739.00(+0.34%)
Apr 10, 2015 215100 215850 214655 215211 192 -312.00(-0.14%)
Apr 09, 2015 214828 215640 214500 215523 433 +695.00(+0.32%)
Apr 08, 2015 216000 216612 214780 214828 475 -672.00(-0.31%)
Apr 07, 2015 216400 216981 215460 215500 245 -775.00(-0.36%)
Apr 06, 2015 215440 217401 215273 216275 149 -225.00(-0.10%)
Apr 02, 2015 216154 216500 216500 216500 200 +200.00(+0.09%)
Apr 01, 2015 217900 217980 216138 216300 194 -1200.00(-0.55%)
Mar 31, 2015 219400 219400 217500 217500 237 -2200.00(-1.00%)
Mar 30, 2015 218000 220000 218000 219700 333 +2700.00(+1.24%)
Mar 27, 2015 216850 217380 215759 217000 540 +760.00(+0.35%)
Mar 26, 2015 215939 216760 215464 216240 506 -760.00(-0.35%)
Mar 25, 2015 217700 218058 216386 217000 597 -5.00(-0.00%)
Mar 24, 2015 218175 218260 216999 217005 344 -1641.00(-0.75%)
Mar 23, 2015 219150 219999 218279 218646 184 +346.00(+0.16%)
Mar 20, 2015 219200 219560 218300 218300 210 +300.00(+0.14%)
Mar 19, 2015 219698 219698 217705 218000 211 -1699.00(-0.77%)
Mar 18, 2015 218374 220546 217195 219699 327 +1099.00(+0.50%)
Mar 17, 2015 219374 219374 217240 218600 187 -902.00(-0.41%)
Mar 16, 2015 218350 219900 218350 219502 214 +2384.00(+1.10%)
Mar 13, 2015 219500 219500 216435 217118 228 -2780.00(-1.26%)
Mar 12, 2015 218999 219898 217721 219898 262 +2398.00(+1.10%)
Mar 11, 2015 217745 218865 216785 217500 367 +100.00(+0.05%)
Mar 10, 2015 219650 219650 216900 217400 817 -3100.00(-1.41%)
Mar 09, 2015 218900 220845 218899 220500 389 +1689.00(+0.77%)
Mar 06, 2015 219475 221353 218645 218811 390 -689.00(-0.31%)
Mar 05, 2015 217735 219822 217500 219500 297 +1888.00(+0.87%)
Mar 04, 2015 218500 219000 216500 217612 302 -1388.00(-0.63%)
Mar 03, 2015 220580 220580 218457 219000 510 -1365.00(-0.62%)
Mar 02, 2015 221900 221900 219000 220365 510 -815.00(-0.37%)
Feb 27, 2015 222250 222250 220860 221180 187 -1070.00(-0.48%)
Feb 26, 2015 222946 223420 222000 222250 117 -605.00(-0.27%)
Feb 25, 2015 223970 223970 222680 222855 201 -550.00(-0.25%)
Feb 24, 2015 221200 224010 220960 223405 261 +2405.00(+1.09%)
Feb 23, 2015 222800 222800 220294 221000 344 -2100.00(-0.94%)
Feb 20, 2015 220721 223100 219940 223100 162 +1605.00(+0.72%)
Feb 19, 2015 222251 222560 220730 221495 236 -1305.00(-0.59%)
Feb 18, 2015 223460 223600 222380 222800 157 -500.00(-0.22%)
Feb 17, 2015 222950 224000 222486 223300 192 +745.00(+0.33%)
Feb 13, 2015 223890 222555 222555 222555 400 -1905.00(-0.85%)
Feb 12, 2015 225000 225540 224020 224460 340 +67.00(+0.03%)
Feb 11, 2015 225099 225340 223339 224393 129 -747.00(-0.33%)
Feb 10, 2015 225250 225820 223389 225140 172 +1140.00(+0.51%)
Feb 09, 2015 224545 224545 223209 224000 167 -880.00(-0.39%)
Feb 06, 2015 225000 227450 224376 224880 346 +320.00(+0.14%)
Feb 05, 2015 222195 224863 221800 224560 437 +3533.00(+1.60%)
Feb 04, 2015 222000 222754 220815 221027 206 -1156.00(-0.52%)
Feb 03, 2015 221800 222695 218925 222183 262 +2083.00(+0.95%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.