Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Berkshire Hathaway (NY: BRK-A )

604,144.00 +3844.00 (+0.64%)
Official Closing Price Updated: 7:00 PM EDT, Apr 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2003 70300 70500 69500 69815 700 -485.00(-0.69%)
Apr 29, 2003 70600 70900 70200 70300 200 -200.00(-0.28%)
Apr 28, 2003 71100 71100 70300 70500 300 -150.00(-0.21%)
Apr 25, 2003 71800 71800 70450 70650 300 -1300.00(-1.81%)
Apr 24, 2003 72900 72900 71950 71950 300 -750.00(-1.03%)
Apr 23, 2003 73500 73500 72500 72700 200 -700.00(-0.95%)
Apr 22, 2003 72200 73600 72200 73400 1,000 +1250.00(+1.73%)
Apr 21, 2003 72100 72400 71900 72150 200 +250.00(+0.35%)
Apr 17, 2003 70800 72000 70800 71900 100 +900.00(+1.27%)
Apr 16, 2003 70900 72100 70900 71000 300 +500.00(+0.71%)
Apr 15, 2003 71100 71200 70500 70500 300 -490.00(-0.69%)
Apr 14, 2003 69990 71500 69800 70990 300 +990.00(+1.41%)
Apr 11, 2003 69850 70000 69100 70000 400 +285.00(+0.41%)
Apr 10, 2003 69600 69800 69600 69715 200 +115.00(+0.17%)
Apr 09, 2003 69300 69700 69300 69600 200 +300.00(+0.43%)
Apr 08, 2003 68900 69500 68900 69300 200 -100.00(-0.14%)
Apr 07, 2003 70000 70500 69200 69400 500 +200.00(+0.29%)
Apr 04, 2003 69200 69500 69000 69200 300 +400.00(+0.58%)
Apr 03, 2003 69900 69900 68000 68800 200 -900.00(-1.29%)
Apr 02, 2003 66800 69700 66800 69700 500 +4200.00(+6.41%)
Apr 01, 2003 64600 65500 64305 65500 400 +1700.00(+2.66%)
Mar 31, 2003 65010 65200 63800 63800 700 -1500.00(-2.30%)
Mar 28, 2003 65300 66200 65300 65300 360 -100.00(-0.15%)
Mar 27, 2003 65800 65900 65400 65400 260 -610.00(-0.92%)
Mar 26, 2003 66300 66400 66000 66010 420 -790.00(-1.18%)
Mar 25, 2003 67300 67500 66700 66800 320 -200.00(-0.30%)
Mar 24, 2003 68000 68000 66700 67000 240 -1700.00(-2.47%)
Mar 21, 2003 69100 69400 68700 68700 440 -300.00(-0.43%)
Mar 20, 2003 68899 69500 68350 69000 400 +101.00(+0.15%)
Mar 19, 2003 68200 69500 67690 68899 580 +899.00(+1.32%)
Mar 18, 2003 69000 69000 68000 68000 430 -1000.00(-1.45%)
Mar 17, 2003 68200 69300 68100 69000 220 +900.00(+1.32%)
Mar 14, 2003 68400 68400 67900 68100 250 -400.00(-0.58%)
Mar 13, 2003 67500 68650 67500 68500 600 +1200.00(+1.78%)
Mar 12, 2003 67400 67800 67100 67300 500 -450.00(-0.66%)
Mar 11, 2003 67400 67800 67100 67750 200 +50.00(+0.07%)
Mar 10, 2003 65403 68500 65403 67700 500 +2900.00(+4.48%)
Mar 07, 2003 63000 64800 62900 64800 200 +1210.00(+1.90%)
Mar 06, 2003 63250 63600 63100 63590 100 +490.00(+0.78%)
Mar 05, 2003 63700 63700 63100 63100 200 -800.00(-1.25%)
Mar 04, 2003 63400 65000 63400 63900 500 +500.00(+0.79%)
Mar 03, 2003 63000 63500 62900 63400 300 +1700.00(+2.76%)
Feb 28, 2003 62500 62500 61500 61700 500 -1200.00(-1.91%)
Feb 27, 2003 63100 63100 62810 62900 100 +0.00(+0.00%)
Feb 26, 2003 63200 63200 62900 62900 100 -110.00(-0.17%)
Feb 25, 2003 63000 63500 63000 63010 200 -390.00(-0.62%)
Feb 24, 2003 62800 63800 62800 63400 300 +300.00(+0.48%)
Feb 21, 2003 63300 63300 62900 63100 600 +0.00(+0.00%)
Feb 20, 2003 64390 64500 63100 63100 200 -1300.00(-2.02%)
Feb 19, 2003 62800 64500 62800 64400 300 +1600.00(+2.55%)
Feb 18, 2003 61500 62800 61500 62800 400 +1600.00(+2.61%)
Feb 14, 2003 61700 61700 60600 61200 900 -1000.00(-1.61%)
Feb 13, 2003 63100 63400 62100 62200 400 -700.00(-1.11%)
Feb 12, 2003 63600 63600 62300 62900 300 -900.00(-1.41%)
Feb 11, 2003 63500 64500 63500 63800 200 +800.00(+1.27%)
Feb 10, 2003 64000 64000 63000 63000 200 -1200.00(-1.87%)
Feb 07, 2003 66200 66200 63800 64200 500 -1400.00(-2.13%)
Feb 06, 2003 67200 67200 65500 65600 200 -1700.00(-2.53%)
Feb 05, 2003 66700 67700 66600 67300 200 +800.00(+1.20%)
Feb 04, 2003 68000 68000 66300 66500 400 -1990.00(-2.91%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.