Indicators

First Trust US Financial ETF (TSX: FHF )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 23, 2015		22.49	22.49	22.49	0	+0.92(+4.27%)
Oct 05, 2015		21.57	21.57	21.57	0	-0.53(-2.40%)
Sep 16, 2015		22.10	22.10	22.10	0	+0.44(+2.03%)
Sep 11, 2015		21.66	21.66	21.66	0	+0.09(+0.42%)
Sep 10, 2015	21.57	21.57	21.57	21.57	6,849	+0.03(+0.14%)
Sep 08, 2015		21.54	21.54	21.54	0	+0.26(+1.22%)
Sep 01, 2015		21.28	21.28	21.28	0	+0.21(+1.00%)
Aug 26, 2015		21.07	21.07	21.07	0	-0.18(-0.85%)
Aug 25, 2015	21.63	21.63	21.25	21.25	6,793	+0.14(+0.66%)
Aug 24, 2015	21.32	21.41	21.11	21.11	5,800	-1.19(-5.34%)
Aug 21, 2015	22.30	22.30	22.30	22.30	300	-0.20(-0.89%)
Aug 20, 2015	22.50	22.50	22.50	22.50	100	-0.01(-0.04%)
Aug 12, 2015		22.51	22.51	22.51	0	-0.46(-2.00%)
Aug 10, 2015		22.97	22.97	22.97	0	+0.05(+0.22%)
Aug 07, 2015	22.92	22.92	22.92	22.92	375	-0.30(-1.29%)
Aug 05, 2015		23.22	23.22	23.22	0	+0.13(+0.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.