Indicators

Orosur Mining (TSX: OMI )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2012	0.6900	0.6900	0.6900	0.6900	0	+0.00(+0.00%)
May 30, 2012	0.6700	0.6900	0.6700	0.6900	2,000	+0.00(+0.00%)
May 29, 2012	0.6900	0.6900	0.6900	0.6900	3,600	+0.03(+4.55%)
May 28, 2012	0.6600	0.6600	0.6600	0.6600	20,000	+0.02(+3.13%)
May 25, 2012	0.6300	0.6400	0.6300	0.6400	60,866	+0.02(+3.23%)
May 24, 2012	0.6000	0.6300	0.6000	0.6200	56,100	+0.02(+3.33%)
May 23, 2012	0.6000	0.6000	0.6000	0.6000	2,400	-0.01(-1.64%)
May 22, 2012	0.6000	0.6400	0.6000	0.6100	58,441	+0.04(+7.02%)
May 18, 2012		0.5700	0.5700	0.5700	0	+0.00(+0.00%)
May 17, 2012	0.6000	0.6000	0.5700	0.5700	9,500	-0.07(-10.94%)
May 16, 2012	0.6400	0.6400	0.6400	0.6400	3,500	+0.07(+12.28%)
May 15, 2012	0.6000	0.6000	0.5700	0.5700	20,350	+0.02(+3.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.