Indicators

Gri Bio Inc (NQ: GRI )

0.4200 +0.0075 (+1.82%)

Streaming Delayed Price Updated: 3:59 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 17, 2024	0.4519	0.4519	0.4130	0.4200	254,519	+0.01(+1.82%)
May 16, 2024	0.4098	0.4300	0.4050	0.4125	96,905	+0.01(+2.94%)
May 15, 2024	0.4150	0.4175	0.4000	0.4007	107,579	-0.00(-1.18%)
May 14, 2024	0.4100	0.4301	0.4050	0.4055	299,805	-0.00(-0.61%)
May 13, 2024	0.3950	0.4200	0.3950	0.4080	81,580	-0.00(-0.49%)
May 10, 2024	0.4100	0.4199	0.3920	0.4100	43,425	+0.00(+0.20%)
May 09, 2024	0.4000	0.4200	0.3900	0.4092	164,073	+0.02(+4.90%)
May 08, 2024	0.4190	0.4190	0.3900	0.3901	104,476	-0.01(-2.23%)
May 07, 2024	0.4200	0.4200	0.3750	0.3990	132,427	-0.02(-4.34%)
May 06, 2024	0.4093	0.4360	0.4010	0.4171	74,246	+0.01(+1.73%)
May 03, 2024	0.4450	0.4500	0.4004	0.4100	86,461	-0.02(-4.43%)
May 02, 2024	0.4300	0.4440	0.4180	0.4290	66,123	+0.00(+1.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.