Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2023 2.250 2.250 2.250 2.250 2,038 +0.06(+2.97%)
Jun 29, 2023 2.280 2.290 2.185 2.185 1,714 +0.10(+4.55%)
Jun 27, 2023 2.090 34 -0.26(-11.06%)
Jun 23, 2023 2.350 0 -0.05(-2.08%)
Jun 15, 2023 2.400 0 +0.04(+1.91%)
May 05, 2023 2.355 66 -0.10(-3.88%)
May 03, 2023 2.450 0 +0.25(+11.36%)
May 01, 2023 2.200 0 -0.10(-4.56%)
Apr 28, 2023 2.220 2.315 2.220 2.305 2,244 +0.10(+4.39%)
Apr 26, 2023 2.208 0 +0.07(+3.17%)
Apr 25, 2023 2.150 2.160 2.140 2.140 1,950 +0.19(+9.75%)
Apr 14, 2023 1.950 0 -0.01(-0.51%)
Apr 12, 2023 1.960 0 +0.11(+5.95%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.