Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 17, 2015 8.350 8.350 8.350 0 +0.15(+1.83%)
Mar 16, 2015 8.200 8.200 8.200 8.200 300 -0.10(-1.20%)
Mar 13, 2015 8.290 8.300 8.290 8.300 5,000 -0.85(-9.29%)
Feb 26, 2015 9.150 9.150 9.150 0 -0.15(-1.61%)
Feb 25, 2015 9.300 9.300 9.300 9.300 250,000 +0.00(+0.00%)
Feb 05, 2015 9.300 9.300 9.300 250,000 +0.06(+0.65%)
Feb 04, 2015 9.240 9.240 9.240 9.240 100 +0.09(+0.98%)
Jan 28, 2015 9.150 9.150 9.150 9.150 500 -0.05(-0.54%)
Jan 27, 2015 9.200 9.200 9.200 9.200 400 -0.05(-0.54%)
Jan 23, 2015 9.250 9.250 9.250 0 +0.31(+3.47%)
Jan 21, 2015 8.940 8.940 8.940 0 +0.49(+5.80%)
Jan 14, 2015 8.450 8.450 8.450 0 +0.05(+0.60%)
Jan 12, 2015 8.400 8.400 8.400 0 -0.53(-5.94%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.