Indicators

Wartsila Oyj ADR (OP: WRTBY )

3.470 UNCHANGED

Streaming Delayed Price Updated: 10:57 AM EDT, Apr 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 17, 2016		8.990	8.990	8.990	0	+0.16(+1.81%)
Mar 15, 2016		8.830	8.830	8.830	0	+0.23(+2.67%)
Mar 10, 2016		8.600	8.600	8.600	0	-0.01(-0.12%)
Mar 04, 2016		8.610	8.610	8.610	0	+0.21(+2.50%)
Mar 02, 2016		8.400	8.400	8.400	0	-0.32(-3.67%)
Feb 17, 2016		8.720	8.720	8.720	0	+0.08(+0.93%)
Feb 10, 2016		8.640	8.640	8.640	0	-0.37(-4.11%)
Feb 04, 2016		9.010	9.010	9.010	0	-0.03(-0.33%)
Feb 01, 2016		9.040	9.040	9.040	0	+0.65(+7.75%)
Jan 25, 2016		8.390	8.390	8.390	0	+0.14(+1.70%)
Jan 19, 2016		8.250	8.250	8.250	0	-0.63(-7.09%)
Jan 14, 2016		8.880	8.880	8.880	0	+0.20(+2.30%)
Jan 11, 2016		8.680	8.680	8.680	0	+0.20(+2.36%)
Jan 06, 2016		8.480	8.480	8.480	0	-0.23(-2.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.