Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 29, 2023 2.750 0 +0.07(+2.61%)
Nov 27, 2023 2.680 0 -0.02(-0.74%)
Nov 22, 2023 2.700 0 +0.08(+3.05%)
Nov 17, 2023 2.620 5 +0.08(+3.35%)
Nov 16, 2023 2.535 2.535 2.535 2.535 599 +0.09(+3.68%)
Nov 09, 2023 2.445 12 +0.06(+2.73%)
Nov 03, 2023 2.380 0 -0.07(-2.86%)
Nov 02, 2023 2.415 2.450 2.415 2.450 2,314 +0.09(+3.81%)
Nov 01, 2023 2.360 2.360 2.360 2.360 437 +0.00(+0.00%)
Oct 31, 2023 2.270 2.360 2.270 2.360 740 +0.28(+13.46%)
Oct 30, 2023 2.080 2.080 2.080 2.080 529 -0.00(-0.24%)
Oct 19, 2023 2.085 24 -0.06(-2.57%)
Oct 17, 2023 2.140 11 -0.11(-4.89%)
Oct 11, 2023 2.250 42 +0.03(+1.35%)
Oct 10, 2023 2.230 2.230 2.220 2.220 311 +0.06(+2.54%)
Oct 06, 2023 2.165 10 +0.08(+3.59%)
Oct 03, 2023 2.090 0 -0.16(-7.11%)
Oct 02, 2023 2.250 2.250 2.250 2.250 128 -0.15(-6.25%)
Sep 14, 2023 2.400 115 +0.02(+0.63%)
Sep 12, 2023 2.385 0 -0.03(-1.24%)
Sep 11, 2023 2.510 2.510 2.415 2.415 906 -0.17(-6.40%)
Sep 06, 2023 2.580 0 +0.03(+1.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.