Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Acura Pharmaceuticals Inc (OP: ACUR )

0.0041 UNCHANGED
Last Price Updated: 3:39 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2020 0.3200 0.3600 0.2551 0.3400 46,062 +0.07(+25.93%)
Apr 29, 2020 0.2000 0.3200 0.2000 0.2700 4,570 -0.05(-15.62%)
Apr 28, 2020 0.3200 0.3200 0.2500 0.3200 5,904 +0.06(+21.21%)
Apr 27, 2020 0.2875 0.3300 0.2500 0.2640 16,137 -0.01(-4.00%)
Apr 24, 2020 0.2500 0.3000 0.2500 0.2750 2,100 +0.03(+10.00%)
Apr 23, 2020 0.2500 0.2905 0.2100 0.2500 10,593 -0.05(-16.25%)
Apr 22, 2020 0.3000 0.3300 0.1401 0.2985 30,578 +0.03(+10.56%)
Apr 21, 2020 0.3000 0.3000 0.2400 0.2700 4,064 -0.03(-10.00%)
Apr 20, 2020 0.2400 0.3000 0.2400 0.3000 5,158 +0.07(+33.04%)
Apr 17, 2020 0.2200 0.3300 0.1401 0.2255 159,200 +0.09(+65.81%)
Apr 16, 2020 0.3200 0.3200 0.1360 0.1360 8,002 -0.18(-57.50%)
Apr 15, 2020 0.3200 0.3200 0.2501 0.3200 9,597 +0.00(+0.00%)
Apr 14, 2020 0.2800 0.3200 0.2400 0.3200 15,869 +0.04(+14.29%)
Apr 13, 2020 0.3000 0.3000 0.2800 0.2800 2,347 -0.02(-6.67%)
Apr 09, 2020 0.1545 0.3100 0.1545 0.3000 4,000 +0.01(+3.45%)
Apr 08, 2020 0.2900 0.2900 0.2900 0.2900 201 +0.00(+0.00%)
Apr 07, 2020 0.2999 0.2999 0.2050 0.2900 5,876 +0.01(+3.57%)
Apr 06, 2020 0.2999 0.2999 0.2800 0.2800 2,145 -0.02(-6.64%)
Apr 03, 2020 0.2999 0.2999 0.2999 0.2999 2,700 +0.02(+7.07%)
Apr 02, 2020 0.2500 0.3199 0.2500 0.2801 7,600 +0.03(+9.84%)
Apr 01, 2020 0.3200 0.3200 0.2550 0.2550 600 -0.03(-8.93%)
Mar 31, 2020 0.3110 0.3110 0.2800 0.2800 3,582 -0.03(-9.09%)
Mar 30, 2020 0.2800 0.3080 0.2800 0.3080 12,347 +0.09(+43.26%)
Mar 27, 2020 0.2501 0.2700 0.2150 0.2150 12,300 -0.06(-22.66%)
Mar 26, 2020 0.2500 0.2780 0.2500 0.2780 4,595 +0.00(+0.00%)
Mar 25, 2020 0.2800 0.2800 0.2500 0.2780 2,500 -0.00(-0.71%)
Mar 24, 2020 0.2249 0.3500 0.2000 0.2800 17,840 +0.06(+24.44%)
Mar 23, 2020 0.2000 0.2250 0.2000 0.2250 1,070 -0.01(-2.17%)
Mar 20, 2020 0.2800 0.2800 0.1351 0.2300 15,700 -0.04(-14.18%)
Mar 19, 2020 0.2200 0.3000 0.2111 0.2680 14,825 +0.04(+19.11%)
Mar 18, 2020 0.2650 0.2650 0.1805 0.2250 14,545 -0.04(-15.09%)
Mar 17, 2020 0.2500 0.2800 0.2500 0.2650 18,350 -0.04(-14.52%)
Mar 16, 2020 0.3800 0.3800 0.3100 0.3100 5,897 +0.00(+0.00%)
Mar 13, 2020 0.3000 0.3100 0.3000 0.3100 500 +0.07(+29.17%)
Mar 12, 2020 0.2900 0.3000 0.2400 0.2400 19,764 -0.10(-29.41%)
Mar 11, 2020 0.3950 0.3950 0.2070 0.3400 9,660 -0.06(-15.00%)
Mar 10, 2020 0.4450 0.4450 0.2021 0.4000 6,452 +0.15(+59.94%)
Mar 09, 2020 0.2700 0.2870 0.1200 0.2501 40,089 -0.03(-10.68%)
Mar 06, 2020 0.2800 0.2800 0.2800 0.2800 19,700 -0.04(-13.82%)
Mar 05, 2020 0.2800 0.3249 0.2800 0.3249 3,693 +0.00(+0.00%)
Mar 04, 2020 0.3249 0.3249 0.2800 0.3249 1,328 +0.00(+0.00%)
Mar 03, 2020 0.2800 0.3249 0.2800 0.3249 3,434 +0.04(+16.04%)
Mar 02, 2020 0.2801 0.2801 0.2800 0.2800 7,044 +0.00(+0.00%)
Feb 27, 2020 0.2800 0.2800 0.2800 0 -0.02(-6.67%)
Feb 26, 2020 0.2820 0.3125 0.2800 0.3000 6,575 -0.03(-7.69%)
Feb 25, 2020 0.2900 0.3250 0.2850 0.3250 2,386 -0.01(-2.99%)
Feb 24, 2020 0.3000 0.3350 0.2820 0.3350 12,550 +0.01(+3.08%)
Feb 21, 2020 0.4100 0.4100 0.3250 0.3250 1,100 +0.03(+8.33%)
Feb 20, 2020 0.3000 0.3000 0.3000 0.3000 2,000 +0.00(+0.00%)
Feb 19, 2020 0.3000 0.3000 0.2800 0.3000 68,350 +0.02(+7.14%)
Feb 18, 2020 0.3300 0.3500 0.2700 0.2800 19,997 -0.05(-15.15%)
Feb 14, 2020 0.3300 0.3300 0.3300 32 +0.00(+0.00%)
Feb 13, 2020 0.3300 0.3300 0.3300 40 +0.00(+0.00%)
Feb 12, 2020 0.3300 0.3300 0.3300 0.3300 2,221 +0.05(+17.86%)
Feb 10, 2020 0.2800 0.2800 0.2800 0 +0.00(+0.00%)
Feb 07, 2020 0.2800 0.2800 0.2800 0.2800 800 -0.05(-15.15%)
Feb 06, 2020 0.3300 0.3300 0.3300 0.3300 2,740 +0.05(+17.86%)
Feb 05, 2020 0.2800 0.2800 0.2800 0.2800 6,712 +0.00(+0.00%)
Feb 04, 2020 0.2800 0.2800 0.2800 0.2800 349 -0.00(-1.75%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.