Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nicola Mining Inc (OP: HUSIF )

0.2129 +0.0029 (+1.38%)
Streaming Delayed Price Updated: 12:20 PM EDT, Apr 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2020 0.0679 0.0679 0.0679 0 -0.01(-8.61%)
Jun 25, 2020 0.0743 0.0743 0.0743 0 -0.00(-2.24%)
Jun 24, 2020 0.0760 0.0760 0.0760 0.0760 1,000 +0.01(+10.79%)
Jun 23, 2020 0.0686 0.0686 0.0686 0.0686 600 +0.00(+0.29%)
Jun 22, 2020 0.0746 0.0746 0.0684 0.0684 1,250 -0.00(-2.29%)
Jun 18, 2020 0.0700 0.0700 0.0700 0 -0.01(-6.91%)
Jun 17, 2020 0.0797 0.0797 0.0703 0.0752 21,015 -0.01(-8.40%)
Jun 15, 2020 0.0821 0.0821 0.0821 0 +0.00(+0.00%)
Jun 12, 2020 0.0838 0.0838 0.0728 0.0821 35,200 -0.00(-4.42%)
Jun 11, 2020 0.0859 0.0859 0.0859 0.0859 170 +0.01(+9.57%)
Jun 10, 2020 0.0826 0.0826 0.0784 0.0784 466 -0.00(-3.21%)
Jun 09, 2020 0.0719 0.0810 0.0719 0.0810 44,134 +0.01(+20.00%)
Jun 08, 2020 0.0675 0.0675 0.0675 0.0675 25,000 +0.00(+3.37%)
Jun 04, 2020 0.0653 0.0653 0.0653 0 -0.00(-2.97%)
Jun 03, 2020 0.0613 0.0673 0.0613 0.0673 150,000 +0.00(+0.45%)
Jun 01, 2020 0.0670 0.0670 0.0670 0 -0.01(-8.72%)
May 29, 2020 0.0617 0.0734 0.0617 0.0734 3,300 +0.00(+5.61%)
May 27, 2020 0.0695 0.0695 0.0695 0 +0.00(+6.92%)
May 22, 2020 0.0650 0.0650 0.0650 0 +0.00(+0.00%)
May 20, 2020 0.0650 0.0650 0.0650 0 -0.01(-7.14%)
May 19, 2020 0.0700 0.0700 0.0700 0.0700 60,000 +0.00(+6.87%)
May 14, 2020 0.0655 0.0655 0.0655 0 -0.00(-1.50%)
May 13, 2020 0.0665 0.0665 0.0665 0.0665 3,000 -0.00(-2.35%)
May 12, 2020 0.0681 0.0681 0.0681 0.0681 300 +0.00(+3.18%)
May 11, 2020 0.0665 0.0665 0.0660 0.0660 4,000 -0.00(-0.75%)
May 06, 2020 0.0665 0.0665 0.0665 0 -0.00(-5.00%)
May 05, 2020 0.0700 0.0700 0.0700 0.0700 500 -0.00(-3.98%)
May 04, 2020 0.0729 0.0729 0.0729 0.0729 990 -0.00(-5.57%)
Apr 30, 2020 0.0772 0.0772 0.0772 0 +0.00(+5.03%)
Apr 29, 2020 0.0672 0.0735 0.0672 0.0735 29,262 +0.01(+18.55%)
Apr 28, 2020 0.0620 0.0620 0.0620 0.0620 500 +0.00(+0.32%)
Apr 27, 2020 0.0618 0.0618 0.0618 30 +0.00(+0.00%)
Apr 17, 2020 0.0618 0.0618 0.0618 0 -0.00(-0.80%)
Apr 09, 2020 0.0623 0.0623 0.0623 0 +0.01(+24.60%)
Apr 02, 2020 0.0500 0.0500 0.0500 0 +0.01(+13.90%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.