Indicators

Nicola Mining Inc (OP: HUSIF )

0.1919 +0.0239 (+14.23%)

Streaming Delayed Price Updated: 11:31 AM EDT, Apr 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 26, 2019		0.0927	0.0927	0.0927	0	+0.02(+33.00%)
Jun 25, 2019		0.0697	0.0697	0.0697	10	+0.00(+0.00%)
Jun 18, 2019		0.0697	0.0697	0.0697	0	+0.00(+0.00%)
Jun 14, 2019		0.0697	0.0697	0.0697	0	+0.01(+12.06%)
Jun 06, 2019		0.0622	0.0622	0.0622	0	-0.01(-9.86%)
Jun 04, 2019		0.0690	0.0690	0.0690	0	-0.00(-6.12%)
May 17, 2019		0.0735	0.0735	0.0735	0	+0.00(+5.00%)
May 15, 2019		0.0700	0.0700	0.0700	0	+0.00(+5.11%)
May 14, 2019	0.0666	0.0666	0.0666	0.0666	170	-0.00(-3.06%)
Apr 22, 2019		0.0687	0.0687	0.0687	0	+0.00(+5.69%)
Apr 09, 2019		0.0650	0.0650	0.0650	0	+0.00(+1.56%)
Apr 08, 2019	0.0640	0.0640	0.0640	0.0640	600	-0.02(-19.90%)
Apr 04, 2019		0.0799	0.0799	0.0799	0	+0.02(+35.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.