Indicators

Austal Ltd ADR (OP: AUTLY )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2019		17.57	17.57	17.57	17	+0.00(+0.00%)
May 28, 2019		17.57	17.57	17.57	0	+0.00(+0.00%)
May 09, 2019		17.57	17.57	17.57	0	+0.00(+0.00%)
Apr 26, 2019		17.57	17.57	17.57	0	+0.00(+0.00%)
Apr 25, 2019		17.57	17.57	17.57	10	+0.00(+0.00%)
Apr 22, 2019		17.57	17.57	17.57	0	+0.00(+0.00%)
Apr 18, 2019		17.57	17.57	17.57	1	+0.00(+0.00%)
Apr 17, 2019	17.57	17.57	17.57	17.57	1,532	+0.29(+1.69%)
Apr 12, 2019		17.28	17.28	17.28	0	+0.99(+6.07%)
Apr 11, 2019		16.29	16.29	16.29	75	+0.00(+0.00%)
Apr 02, 2019		16.29	16.29	16.29	0	+0.25(+1.56%)
Apr 01, 2019	16.04	16.04	16.04	16.04	100	+0.42(+2.69%)
Mar 27, 2019		15.62	15.62	15.62	0	-0.38(-2.38%)
Mar 26, 2019	16.00	16.00	16.00	16.00	100	-0.68(-4.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.