Indicators

Brookmount Explorations Inc (OP: BMXI )

0.0545 +0.0005 (+0.93%)

Streaming Delayed Price Updated: 3:59 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 19, 2013		0.0069	0.0069	0.0069	0	-0.00(-31.00%)
Nov 18, 2013	0.0087	0.0100	0.0087	0.0100	53,045	+0.00(+25.00%)
Nov 12, 2013		0.0080	0.0080	0.0080	0	+0.00(+0.00%)
Nov 08, 2013		0.0080	0.0080	0.0080	0	+0.00(+60.00%)
Oct 31, 2013		0.0050	0.0050	0.0050	0	+0.00(+0.00%)
Oct 30, 2013	0.0050	0.0050	0.0050	0.0050	5,000	-0.00(-33.33%)
Oct 28, 2013		0.0075	0.0075	0.0075	0	+0.00(+8.70%)
Oct 25, 2013	0.0035	0.0069	0.0035	0.0069	919,797	+0.00(+176.00%)
Oct 24, 2013	0.0026	0.0026	0.0025	0.0025	2,873,469	+0.00(+31.58%)
Oct 21, 2013		0.0019	0.0019	0.0019	0	+0.00(+0.00%)
Oct 11, 2013		0.0019	0.0019	0.0019	0	+0.00(+0.00%)
Oct 10, 2013	0.0023	0.0023	0.0019	0.0019	104,000	-0.00(-17.39%)
Oct 08, 2013		0.0023	0.0023	0.0023	0	-0.00(-11.54%)
Oct 04, 2013		0.0026	0.0026	0.0026	0	-0.00(-29.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.