Indicators

Lvmh Moet Henn ADR (OP: LVMUY )

168.18 -2.00 (-1.18%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 19, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2003	7.700	7.700	7.700	7.700	0	+0.15(+1.99%)
Jan 23, 2003	7.550	7.550	7.550	7.550	0	-0.40(-5.03%)
Jan 22, 2003	7.950	7.950	7.950	7.950	0	-0.24(-2.95%)
Jan 21, 2003	8.192	8.192	8.192	8.192	0	+0.11(+1.39%)
Jan 17, 2003	8.080	8.080	8.080	8.080	0	+0.00(+0.00%)
Jan 16, 2003	8.080	8.080	8.080	8.080	0	-0.22(-2.65%)
Jan 15, 2003	8.300	8.300	8.300	8.300	0	+0.00(+0.00%)
Jan 14, 2003	8.300	8.300	8.300	8.300	0	+0.00(+0.00%)
Jan 13, 2003	8.300	8.300	8.300	8.300	0	+0.30(+3.75%)
Jan 10, 2003	8.000	8.000	8.000	8.000	0	-0.15(-1.84%)
Jan 09, 2003	8.150	8.150	8.150	8.150	0	-0.25(-2.98%)
Jan 08, 2003	8.400	8.400	8.400	8.400	0	+0.00(+0.00%)
Jan 07, 2003	8.600	8.400	8.400	8.400	300	-0.05(-0.59%)
Jan 02, 2003	8.450	8.450	8.450	8.450	0	+0.00(+0.00%)
Dec 31, 2002	8.450	8.450	8.450	8.450	0	+0.00(+0.00%)
Dec 27, 2002	8.450	8.450	8.450	8.450	0	+0.00(+0.00%)
Dec 26, 2002	8.450	8.450	8.450	8.450	0	+0.00(+0.00%)
Dec 24, 2002	8.450	8.450	8.450	8.450	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.