Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Infineon Technologies Ag (OP: IFNNF )

40.10 -0.32 (-0.80%)
Streaming Delayed Price Updated: 11:49 AM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 27, 2010 5.600 5.600 5.600 0 +0.30(+5.66%)
May 26, 2010 5.431 5.450 5.300 5.300 125,413 -0.50(-8.62%)
May 24, 2010 5.800 5.800 5.800 0 +0.00(+0.00%)
May 21, 2010 5.750 5.800 5.750 5.800 6,300 -0.12(-2.03%)
May 19, 2010 5.920 5.920 5.920 0 -0.18(-2.95%)
May 11, 2010 6.100 6.100 6.100 300 -0.85(-12.23%)
May 03, 2010 6.950 6.950 6.950 0 -0.15(-2.11%)
Apr 30, 2010 7.100 7.100 7.100 7.100 800 -0.05(-0.70%)
Apr 28, 2010 7.150 7.150 7.150 7.150 0 -0.15(-2.05%)
Apr 26, 2010 7.300 7.300 7.300 7.300 0 +0.25(+3.55%)
Apr 22, 2010 7.050 7.050 7.050 7.050 0 -0.15(-2.08%)
Apr 21, 2010 7.200 7.300 7.200 7.200 4,413 +0.15(+2.13%)
Apr 20, 2010 7.050 7.050 7.050 7.050 400 +0.00(+0.00%)
Apr 15, 2010 7.050 7.050 7.050 7.050 0 +0.20(+2.92%)
Apr 09, 2010 6.850 6.850 6.850 6.850 0 -0.11(-1.58%)
Apr 08, 2010 6.960 6.960 6.960 6.960 950 -0.04(-0.57%)
Apr 07, 2010 7.000 7.000 7.000 7.000 1,000 +0.00(+0.00%)
Apr 06, 2010 7.000 7.000 7.000 7.000 200 +0.05(+0.72%)
Apr 01, 2010 6.950 6.950 6.950 6.950 0 -0.05(-0.71%)
Mar 29, 2010 7.000 7.000 7.000 7.000 0 +0.90(+14.75%)
Mar 18, 2010 6.100 6.100 6.100 6.100 0 +0.20(+3.39%)
Mar 15, 2010 5.900 5.900 5.900 5.900 0 +0.25(+4.42%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.