Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Assurant Inc 6.50% Series D Mandatory Converti (NY: AIZP )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2019 97.51 97.61 96.95 96.95 53,806 -1.19(-1.22%)
May 30, 2019 98.69 99.07 98.02 98.14 6,922 +0.75(+0.77%)
May 29, 2019 97.10 97.71 97.10 97.39 5,711 -0.67(-0.69%)
May 28, 2019 96.89 98.14 96.89 98.06 1,598 +3.24(+3.41%)
May 24, 2019 94.83 94.83 94.83 94.83 222 -1.18(-1.22%)
May 23, 2019 96.00 96.00 96.00 111 +0.00(+0.00%)
May 22, 2019 96.44 97.02 96.00 96.00 1,092 -0.31(-0.32%)
May 21, 2019 97.20 97.36 96.31 96.31 42,244 +2.43(+2.59%)
May 20, 2019 93.56 93.94 93.56 93.88 36,364 -0.19(-0.20%)
May 17, 2019 94.06 94.06 94.06 94.06 5,908 -0.19(-0.20%)
May 16, 2019 93.74 94.48 93.74 94.25 29,539 +0.42(+0.45%)
May 15, 2019 93.83 93.83 93.83 93.83 800 +0.38(+0.40%)
May 14, 2019 93.84 93.84 93.45 93.45 600 -1.29(-1.36%)
May 13, 2019 94.75 94.75 94.75 94.75 36,322 +0.00(+0.00%)
May 10, 2019 93.52 94.75 93.52 94.75 445 +0.99(+1.05%)
May 09, 2019 98.59 98.59 93.29 93.76 9,502 -0.15(-0.16%)
May 08, 2019 95.09 95.09 93.91 93.91 26,066 -0.43(-0.46%)
May 07, 2019 91.16 95.01 91.16 94.34 49,554 +2.17(+2.36%)
May 06, 2019 90.38 92.17 90.38 92.17 56,560 -0.19(-0.20%)
May 03, 2019 92.36 92.36 92.36 92.36 334 +0.00(+0.00%)
May 02, 2019 92.79 92.79 92.36 92.36 357 -0.48(-0.52%)
May 01, 2019 92.77 93.06 92.76 92.84 1,750 -0.46(-0.49%)
Apr 30, 2019 92.18 93.30 92.18 93.30 20,440 +0.58(+0.63%)
Apr 29, 2019 93.06 93.06 92.70 92.72 1,171 +1.01(+1.11%)
Apr 26, 2019 91.37 91.70 91.37 91.70 780 +0.46(+0.50%)
Apr 25, 2019 91.10 91.66 91.00 91.25 40,678 -0.22(-0.24%)
Apr 24, 2019 91.52 91.78 91.38 91.46 42,983 +0.21(+0.23%)
Apr 23, 2019 91.32 91.70 91.19 91.26 3,215 +0.54(+0.59%)
Apr 22, 2019 91.57 91.59 90.72 90.72 4,068 -0.80(-0.87%)
Apr 18, 2019 92.01 92.27 91.52 91.52 33,666 -1.06(-1.14%)
Apr 17, 2019 92.69 92.75 92.03 92.57 2,990 -0.31(-0.34%)
Apr 16, 2019 92.89 92.89 92.89 92.89 892 -0.09(-0.10%)
Apr 15, 2019 93.70 98.38 92.76 92.98 3,900 -0.72(-0.77%)
Apr 12, 2019 93.78 93.78 93.70 93.70 445 +0.36(+0.38%)
Apr 11, 2019 92.47 93.34 92.47 93.34 9,094 +0.90(+0.97%)
Apr 10, 2019 92.95 92.95 92.35 92.44 3,721 -1.18(-1.26%)
Apr 09, 2019 93.61 93.61 354 +0.00(+0.00%)
Apr 08, 2019 93.59 93.61 93.58 93.61 888 +0.12(+0.12%)
Apr 05, 2019 93.45 93.83 93.21 93.50 19,285 +0.44(+0.47%)
Apr 04, 2019 93.61 93.61 91.42 93.06 3,723 -0.15(-0.16%)
Apr 03, 2019 93.94 93.94 93.21 93.21 2,993 +0.02(+0.02%)
Apr 02, 2019 93.14 94.97 93.11 93.19 1,276 -0.50(-0.54%)
Apr 01, 2019 93.34 93.70 93.34 93.70 1,704 +0.69(+0.74%)
Mar 29, 2019 92.65 93.00 92.40 93.00 8,918 +0.70(+0.76%)
Mar 28, 2019 92.29 92.31 92.05 92.31 2,053 -0.13(-0.15%)
Mar 27, 2019 92.83 92.94 92.44 92.44 1,353 -0.41(-0.44%)
Mar 26, 2019 93.77 93.77 92.07 92.85 30,862 +0.01(+0.01%)
Mar 25, 2019 92.29 92.84 92.29 92.84 443 -0.42(-0.45%)
Mar 22, 2019 93.18 93.27 93.18 93.27 1,003 +0.23(+0.25%)
Mar 21, 2019 93.03 93.03 93.03 93.03 599 +0.91(+0.99%)
Mar 20, 2019 93.68 93.68 92.12 92.12 1,655 -2.31(-2.45%)
Mar 19, 2019 95.16 95.25 94.21 94.43 187,699 -1.23(-1.28%)
Mar 18, 2019 95.62 95.87 95.61 95.66 2,103 +0.79(+0.83%)
Mar 15, 2019 94.22 94.87 94.22 94.87 891 +0.72(+0.76%)
Mar 14, 2019 94.77 95.26 93.84 94.15 33,522 -2.34(-2.43%)
Mar 13, 2019 96.48 97.03 93.91 96.49 62,967 +0.59(+0.62%)
Mar 12, 2019 95.90 95.90 95.90 95.90 156 -0.57(-0.60%)
Mar 11, 2019 95.87 96.48 95.87 96.48 13,190 +1.00(+1.05%)
Mar 08, 2019 94.74 95.58 94.74 95.47 1,895 -0.19(-0.20%)
Mar 07, 2019 97.63 97.63 95.66 95.66 390 -1.72(-1.77%)
Mar 06, 2019 98.35 98.35 97.29 97.38 3,213 -0.40(-0.41%)
Mar 05, 2019 97.86 97.93 97.78 97.78 705 -0.84(-0.85%)
Mar 04, 2019 98.58 98.62 98.41 98.62 1,722 -0.07(-0.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.