Skip to main content

CF Industries Holdings (NY: CF )

83.21 +0.60 (+0.73%)
Official Closing Price Updated: 7:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2005 2.203 2.211 2.146 2.168 16,542,378 -0.03(-1.27%)
Sep 29, 2005 2.224 2.269 2.170 2.196 8,389,359 -0.02(-0.99%)
Sep 28, 2005 2.252 2.252 2.193 2.218 4,173,504 -0.05(-2.01%)
Sep 27, 2005 2.262 2.278 2.246 2.263 6,154,382 -0.01(-0.26%)
Sep 26, 2005 2.284 2.313 2.233 2.269 10,691,958 -0.01(-0.58%)
Sep 23, 2005 2.239 2.298 2.120 2.282 6,599,055 +0.16(+7.44%)
Sep 22, 2005 2.196 2.206 2.123 2.124 9,814,224 -0.07(-3.27%)
Sep 21, 2005 2.298 2.298 2.152 2.196 11,357,260 -0.12(-5.06%)
Sep 20, 2005 2.269 2.347 2.262 2.313 5,707,660 +0.04(+1.94%)
Sep 19, 2005 2.233 2.335 2.224 2.269 7,594,275 +0.03(+1.18%)
Sep 16, 2005 2.205 2.246 2.130 2.243 13,053,301 +0.03(+1.46%)
Sep 15, 2005 2.306 2.315 2.200 2.211 5,088,123 -0.09(-3.94%)
Sep 14, 2005 2.306 2.323 2.291 2.301 2,808,065 -0.02(-1.01%)
Sep 13, 2005 2.360 2.360 2.298 2.325 5,189,216 -0.03(-1.30%)
Sep 12, 2005 2.408 2.419 2.344 2.356 4,508,887 -0.07(-2.90%)
Sep 09, 2005 2.423 2.430 2.404 2.426 3,372,273 +0.04(+1.53%)
Sep 08, 2005 2.379 2.419 2.379 2.389 3,495,224 +0.02(+0.80%)
Sep 07, 2005 2.402 2.405 2.345 2.370 4,977,467 -0.03(-1.28%)
Sep 06, 2005 2.372 2.408 2.367 2.401 3,724,733 +0.05(+2.05%)
Sep 02, 2005 2.402 2.427 2.344 2.353 7,853,155 -0.03(-1.11%)
Sep 01, 2005 2.379 2.467 2.274 2.379 17,033,498 -0.08(-3.22%)
Aug 31, 2005 2.498 2.498 2.432 2.458 4,104,515 -0.04(-1.41%)
Aug 30, 2005 2.505 2.546 2.481 2.493 3,525,962 +0.00(+0.18%)
Aug 29, 2005 2.474 2.515 2.465 2.489 7,456,297 -0.07(-2.69%)
Aug 26, 2005 2.569 2.578 2.547 2.558 3,693,995 +0.00(+0.06%)
Aug 25, 2005 2.591 2.597 2.547 2.556 6,375,694 -0.01(-0.23%)
Aug 24, 2005 2.562 2.599 2.537 2.562 4,211,756 -0.01(-0.34%)
Aug 23, 2005 2.562 2.626 2.533 2.571 18,396,206 +0.08(+3.29%)
Aug 22, 2005 2.438 2.492 2.402 2.489 3,974,733 +0.06(+2.41%)
Aug 19, 2005 2.414 2.443 2.379 2.430 4,138,668 +0.04(+1.53%)
Aug 18, 2005 2.481 2.486 2.379 2.394 17,386,642 -0.07(-2.97%)
Aug 17, 2005 2.511 2.518 2.460 2.467 8,775,288 -0.04(-1.75%)
Aug 16, 2005 2.474 2.533 2.474 2.511 7,023,236 -0.02(-0.87%)
Aug 15, 2005 2.599 2.613 2.527 2.533 14,476,117 -0.09(-3.51%)
Aug 12, 2005 2.379 2.635 2.379 2.625 39,806,080 +0.25(+10.68%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.