Indicators

CF Industries Holdings (NY: CF )

74.33 -0.05 (-0.07%)

Streaming Delayed Price Updated: 2:04 PM EDT, May 15, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2005	2.481	2.481	2.415	2.441	4,132,485	-0.03(-1.41%)
Aug 30, 2005	2.488	2.529	2.465	2.476	3,549,990	+0.00(+0.18%)
Aug 29, 2005	2.457	2.498	2.449	2.472	7,507,108	-0.07(-2.69%)
Aug 26, 2005	2.552	2.561	2.530	2.540	3,719,168	+0.00(+0.06%)
Aug 25, 2005	2.574	2.580	2.530	2.539	6,419,141	-0.01(-0.23%)
Aug 24, 2005	2.545	2.581	2.520	2.545	4,240,457	-0.01(-0.34%)
Aug 23, 2005	2.545	2.609	2.516	2.553	18,521,568	+0.08(+3.29%)
Aug 22, 2005	2.421	2.475	2.386	2.472	4,001,819	+0.06(+2.41%)
Aug 19, 2005	2.398	2.427	2.363	2.414	4,166,871	+0.04(+1.53%)
Aug 18, 2005	2.465	2.469	2.363	2.377	17,505,124	-0.07(-2.97%)
Aug 17, 2005	2.494	2.501	2.443	2.450	8,835,088	-0.04(-1.75%)
Aug 16, 2005	2.457	2.516	2.457	2.494	7,071,096	-0.02(-0.87%)
Aug 15, 2005	2.581	2.596	2.510	2.516	14,574,766	-0.09(-3.51%)
Aug 12, 2005	2.363	2.617	2.363	2.607	40,077,340	+0.25(+10.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.