Skip to main content

CF Industries Holdings (NY: CF )

82.61 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Mar 27, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 29, 2006 3.792 3.837 3.742 3.754 2,577,873 -0.05(-1.31%)
Dec 28, 2006 3.881 3.894 3.799 3.803 2,895,496 -0.06(-1.55%)
Dec 27, 2006 3.828 3.894 3.820 3.863 4,639,352 +0.06(+1.58%)
Dec 26, 2006 3.654 3.806 3.623 3.803 4,798,505 +0.15(+4.09%)
Dec 22, 2006 3.587 3.654 3.546 3.654 3,528,694 +0.07(+1.88%)
Dec 21, 2006 3.594 3.607 3.541 3.587 1,907,790 -0.01(-0.20%)
Dec 20, 2006 3.514 3.610 3.511 3.594 6,370,229 +0.10(+2.76%)
Dec 19, 2006 3.433 3.505 3.407 3.497 3,144,814 +0.04(+1.23%)
Dec 18, 2006 3.506 3.518 3.413 3.455 4,526,647 -0.06(-1.67%)
Dec 15, 2006 3.483 3.530 3.467 3.514 4,377,739 +0.04(+1.01%)
Dec 14, 2006 3.470 3.508 3.464 3.478 3,942,629 +0.02(+0.64%)
Dec 13, 2006 3.470 3.483 3.426 3.457 2,422,818 +0.02(+0.55%)
Dec 12, 2006 3.459 3.495 3.430 3.437 2,662,572 -0.03(-0.89%)
Dec 11, 2006 3.432 3.514 3.430 3.468 3,351,781 +0.05(+1.37%)
Dec 08, 2006 3.396 3.423 3.373 3.421 3,987,028 +0.02(+0.73%)
Dec 07, 2006 3.418 3.437 3.392 3.396 4,095,635 -0.02(-0.51%)
Dec 06, 2006 3.394 3.427 3.394 3.414 2,025,276 +0.02(+0.73%)
Dec 05, 2006 3.345 3.395 3.334 3.389 3,929,651 +0.06(+1.67%)
Dec 04, 2006 3.294 3.345 3.294 3.334 4,252,739 +0.03(+1.02%)
Dec 01, 2006 3.282 3.331 3.199 3.300 5,291,675 -0.03(-0.92%)
Nov 30, 2006 3.307 3.350 3.304 3.331 7,420,094 +0.03(+0.98%)
Nov 29, 2006 3.288 3.323 3.263 3.298 2,597,682 +0.05(+1.62%)
Nov 28, 2006 3.227 3.260 3.180 3.246 2,116,123 +0.00(+0.14%)
Nov 27, 2006 3.334 3.334 3.228 3.241 2,198,774 -0.10(-3.11%)
Nov 24, 2006 3.314 3.345 3.295 3.345 840,165 +0.01(+0.26%)
Nov 22, 2006 3.360 3.375 3.320 3.336 1,702,871 -0.03(-0.83%)
Nov 21, 2006 3.312 3.366 3.294 3.364 3,163,256 +0.05(+1.59%)
Nov 20, 2006 3.243 3.331 3.228 3.312 5,057,385 +0.14(+4.29%)
Nov 17, 2006 3.174 3.187 3.153 3.175 2,490,441 +0.00(+0.05%)
Nov 16, 2006 3.161 3.203 3.152 3.174 1,704,237 +0.02(+0.74%)
Nov 15, 2006 3.105 3.184 3.045 3.151 6,273,234 -0.02(-0.69%)
Nov 14, 2006 3.120 3.199 3.104 3.172 5,500,009 +0.07(+2.22%)
Nov 13, 2006 3.112 3.126 3.070 3.104 2,640,031 -0.02(-0.70%)
Nov 10, 2006 3.047 3.193 3.004 3.126 5,827,879 +0.10(+3.14%)
Nov 09, 2006 3.082 3.096 3.022 3.030 2,362,025 -0.05(-1.48%)
Nov 08, 2006 3.016 3.107 3.001 3.076 3,481,563 +0.05(+1.69%)
Nov 07, 2006 3.036 3.064 3.009 3.025 5,459,708 +0.00(+0.10%)
Nov 06, 2006 2.972 3.032 2.959 3.022 5,456,293 +0.06(+2.08%)
Nov 03, 2006 2.959 2.973 2.929 2.960 4,006,837 +0.01(+0.20%)
Nov 02, 2006 2.915 3.025 2.878 2.954 8,873,649 +0.03(+1.10%)
Nov 01, 2006 2.998 3.082 2.921 2.922 10,570,373 +0.02(+0.71%)
Oct 31, 2006 2.965 2.976 2.890 2.902 2,463,802 -0.03(-1.15%)
Oct 30, 2006 2.928 2.966 2.913 2.935 6,417,360 +0.01(+0.20%)
Oct 27, 2006 2.845 3.055 2.782 2.929 7,207,662 +0.08(+2.99%)
Oct 26, 2006 2.837 2.865 2.817 2.845 4,415,991 +0.03(+0.93%)
Oct 25, 2006 2.767 2.840 2.767 2.818 9,043,731 +0.06(+2.34%)
Oct 24, 2006 2.745 2.774 2.724 2.754 2,382,517 +0.00(+0.11%)
Oct 23, 2006 2.708 2.770 2.696 2.751 2,929,649 +0.03(+0.97%)
Oct 20, 2006 2.782 2.782 2.703 2.724 4,983,615 -0.06(-2.00%)
Oct 19, 2006 2.757 2.798 2.757 2.780 5,883,206 +0.02(+0.85%)
Oct 18, 2006 2.730 2.770 2.722 2.757 3,172,136 +0.05(+1.67%)
Oct 17, 2006 2.774 2.780 2.657 2.711 3,852,465 -0.06(-2.22%)
Oct 16, 2006 2.741 2.782 2.723 2.773 4,032,793 +0.03(+1.01%)
Oct 13, 2006 2.802 2.806 2.742 2.745 2,701,507 -0.04(-1.57%)
Oct 12, 2006 2.672 2.809 2.672 2.789 5,301,238 +0.12(+4.67%)
Oct 11, 2006 2.723 2.723 2.616 2.664 2,366,807 -0.06(-2.20%)
Oct 10, 2006 2.692 2.742 2.688 2.724 6,691,268 +0.03(+1.20%)
Oct 09, 2006 2.666 2.703 2.634 2.692 2,750,004 +0.03(+1.04%)
Oct 06, 2006 2.669 2.675 2.632 2.664 4,549,871 -0.00(-0.16%)
Oct 05, 2006 2.590 2.679 2.590 2.669 7,669,412 +0.08(+3.11%)
Oct 04, 2006 2.566 2.591 2.543 2.588 5,004,107 +0.02(+0.91%)
Oct 03, 2006 2.550 2.610 2.539 2.565 3,420,770 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.