Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Marathon Oil (NY: MRO )

28.13 +0.24 (+0.86%)
Streaming Delayed Price Updated: 3:37 PM EDT, Sep 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 29, 2021 7.101 7.300 6.818 6.846 25,306,694 -0.30(-4.23%)
Jan 28, 2021 7.262 7.451 6.950 7.149 30,827,242 +0.02(+0.27%)
Jan 27, 2021 6.856 7.499 6.827 7.130 31,267,308 +0.07(+0.94%)
Jan 26, 2021 7.527 7.640 7.035 7.064 34,732,808 -0.33(-4.48%)
Jan 25, 2021 7.565 7.584 7.205 7.395 32,921,610 -0.31(-4.05%)
Jan 22, 2021 7.621 7.773 7.470 7.707 27,811,476 -0.09(-1.21%)
Jan 21, 2021 8.028 8.094 7.640 7.801 33,684,356 -0.35(-4.29%)
Jan 20, 2021 8.227 8.312 7.896 8.151 28,970,378 +0.05(+0.58%)
Jan 19, 2021 8.019 8.179 7.896 8.104 27,815,714 +0.30(+3.88%)
Jan 15, 2021 8.085 8.104 7.659 7.801 32,332,984 -0.40(-4.84%)
Jan 14, 2021 7.744 8.350 7.735 8.198 36,933,500 +0.60(+7.84%)
Jan 13, 2021 7.952 7.952 7.480 7.603 35,702,068 -0.33(-4.17%)
Jan 12, 2021 7.442 7.943 7.357 7.934 43,518,008 +0.71(+9.82%)
Jan 11, 2021 6.874 7.253 6.780 7.224 27,660,276 +0.09(+1.19%)
Jan 08, 2021 7.423 7.423 7.045 7.139 27,643,644 -0.13(-1.82%)
Jan 07, 2021 7.186 7.432 7.139 7.272 32,848,148 +0.18(+2.53%)
Jan 06, 2021 7.158 7.253 6.931 7.092 47,200,296 +0.05(+0.67%)
Jan 05, 2021 6.534 7.395 6.534 7.045 56,045,536 +0.59(+9.08%)
Jan 04, 2021 6.411 6.515 6.231 6.458 33,300,402 +0.15(+2.40%)
Dec 31, 2020 6.307 6.307 6.307 20,309,760 -0.12(-1.91%)
Dec 30, 2020 6.222 6.468 6.194 6.430 20,309,760 +0.22(+3.50%)
Dec 29, 2020 6.345 6.373 6.146 6.213 17,715,958 -0.06(-0.90%)
Dec 28, 2020 6.364 6.468 6.231 6.269 16,315,680 +0.00(+0.00%)
Dec 24, 2020 6.411 6.421 6.099 6.269 16,593,526 -0.17(-2.64%)
Dec 23, 2020 6.061 6.581 6.052 6.439 32,530,736 +0.47(+7.92%)
Dec 22, 2020 6.175 6.231 5.967 5.967 20,554,972 -0.23(-3.66%)
Dec 21, 2020 6.005 6.307 5.930 6.194 25,534,832 -0.17(-2.67%)
Dec 18, 2020 6.553 6.603 6.298 6.364 30,976,478 -0.17(-2.60%)
Dec 17, 2020 6.648 6.676 6.487 6.534 21,055,818 -0.06(-0.86%)
Dec 16, 2020 6.629 6.789 6.506 6.591 27,024,370 +0.06(+0.87%)
Dec 15, 2020 6.373 6.572 6.307 6.534 24,869,026 +0.18(+2.83%)
Dec 14, 2020 6.808 6.856 6.317 6.354 29,122,464 -0.32(-4.82%)
Dec 11, 2020 6.912 6.912 6.619 6.676 26,577,116 -0.23(-3.29%)
Dec 10, 2020 6.780 7.054 6.723 6.903 42,305,152 +0.14(+2.10%)
Dec 09, 2020 6.865 6.997 6.600 6.761 53,142,972 +0.08(+1.13%)
Dec 08, 2020 6.260 6.761 6.231 6.685 38,875,424 +0.36(+5.68%)
Dec 07, 2020 6.439 6.515 6.250 6.326 35,016,212 -0.15(-2.34%)
Dec 04, 2020 6.023 6.477 6.000 6.477 44,274,820 +0.62(+10.66%)
Dec 03, 2020 5.806 5.967 5.683 5.853 37,834,064 +0.12(+2.15%)
Dec 02, 2020 5.475 5.938 5.447 5.730 30,662,290 +0.19(+3.41%)
Dec 01, 2020 5.815 5.853 5.484 5.541 32,802,356 -0.06(-1.01%)
Nov 30, 2020 5.938 5.976 5.579 5.598 35,685,620 -0.41(-6.77%)
Nov 27, 2020 6.109 6.175 5.967 6.005 15,695,992 -0.08(-1.24%)
Nov 25, 2020 6.052 6.241 5.900 6.080 29,428,452 -0.02(-0.31%)
Nov 24, 2020 6.146 6.269 5.995 6.099 44,585,976 +0.26(+4.54%)
Nov 23, 2020 5.409 5.853 5.399 5.834 44,360,040 +0.54(+10.18%)
Nov 20, 2020 5.362 5.418 5.210 5.295 31,930,060 -0.09(-1.58%)
Nov 19, 2020 5.163 5.399 5.078 5.380 21,417,244 +0.19(+3.64%)
Nov 18, 2020 5.239 5.541 5.182 5.191 43,756,088 -0.01(-0.18%)
Nov 17, 2020 5.031 5.239 4.927 5.201 32,927,588 +0.05(+0.92%)
Nov 16, 2020 5.003 5.153 4.909 5.153 38,763,908 +0.39(+8.30%)
Nov 13, 2020 4.580 4.773 4.570 4.758 24,043,424 +0.23(+4.98%)
Nov 12, 2020 4.664 4.834 4.486 4.533 27,206,368 -0.24(-4.93%)
Nov 11, 2020 4.843 4.909 4.711 4.768 31,480,910 +0.00(+0.00%)
Nov 10, 2020 4.890 4.909 4.599 4.768 41,167,276 -0.02(-0.39%)
Nov 09, 2020 4.420 4.881 4.392 4.787 67,006,780 +0.90(+23.24%)
Nov 06, 2020 4.006 4.157 3.856 3.884 35,509,000 -0.15(-3.73%)
Nov 05, 2020 4.034 4.241 3.959 4.034 54,728,712 +0.02(+0.47%)
Nov 04, 2020 3.875 4.081 3.752 4.016 51,652,916 +0.12(+3.14%)
Nov 03, 2020 3.997 4.044 3.856 3.893 29,372,730 -0.01(-0.24%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.