Indicators

Dev Mkts Ex-US Alphadex Fund FT (NY: FDT )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 24, 2011	37.44	37.54	37.44	37.54	552	-0.70(-1.83%)
May 20, 2011		38.24	38.24	38.24	0	+0.26(+0.69%)
May 16, 2011		37.98	37.98	37.98	0	-0.67(-1.73%)
May 12, 2011	38.65	38.65	38.65	38.65	0	+0.04(+0.10%)
May 11, 2011	39.09	39.28	38.61	38.61	6,253	-1.00(-2.53%)
May 10, 2011	39.39	39.61	39.22	39.61	4,650	+0.56(+1.42%)
May 06, 2011		39.05	39.05	39.05	0	+0.15(+0.37%)
May 05, 2011	38.90	39.07	38.90	38.91	732	-0.37(-0.94%)
May 04, 2011	39.28	39.28	39.28	39.28	130	-0.60(-1.50%)
May 03, 2011	40.09	40.09	39.88	39.88	1,170	-0.33(-0.82%)
May 02, 2011	40.21	40.21	40.21	40.21	2,571	+0.07(+0.17%)
Apr 29, 2011	40.53	40.53	40.13	40.14	3,132	+0.02(+0.04%)
Apr 28, 2011	40.12	40.12	40.12	40.12	260	+0.25(+0.62%)
Apr 27, 2011	39.71	39.88	39.63	39.88	6,839	+0.14(+0.35%)
Apr 26, 2011	39.74	39.74	39.74	39.74	130	+0.35(+0.89%)
Apr 25, 2011	39.39	39.39	39.39	39.39	227	+0.07(+0.18%)
Apr 21, 2011	39.35	39.35	39.32	39.32	1,430	+0.35(+0.91%)
Apr 20, 2011	38.87	38.97	38.87	38.96	682	+0.56(+1.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.