Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Western Asset Global Corp Defined Opportunity Inc. (NY: GDO )

12.30 +0.07 (+0.57%)
Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2016 9.042 9.074 9.008 9.069 77,166 +0.09(+1.00%)
May 27, 2016 9.027 8.979 8.979 8.979 143,679 +0.01(+0.12%)
May 26, 2016 8.995 8.995 8.942 8.969 70,590 +0.01(+0.12%)
May 25, 2016 8.963 8.969 8.927 8.958 89,435 +0.03(+0.35%)
May 24, 2016 8.926 8.950 8.884 8.926 111,260 +0.01(+0.06%)
May 23, 2016 8.969 8.974 8.900 8.921 69,955 -0.02(-0.18%)
May 20, 2016 8.979 8.979 8.916 8.937 31,730 +0.02(+0.24%)
May 19, 2016 8.958 8.958 8.805 8.916 103,570 -0.09(-1.00%)
May 18, 2016 8.984 9.021 8.924 9.005 74,059 +0.05(+0.55%)
May 17, 2016 8.956 9.029 8.893 8.956 95,674 -0.01(-0.06%)
May 16, 2016 8.956 8.972 8.904 8.961 80,210 +0.03(+0.29%)
May 13, 2016 8.909 8.940 8.883 8.935 150,414 +0.03(+0.35%)
May 12, 2016 8.909 8.909 8.826 8.904 59,865 +0.02(+0.18%)
May 11, 2016 8.809 8.982 8.788 8.888 238,488 +0.09(+1.07%)
May 10, 2016 8.825 8.904 8.794 8.794 77,437 -0.02(-0.24%)
May 09, 2016 8.836 8.836 8.783 8.815 54,341 -0.01(-0.12%)
May 06, 2016 8.825 8.841 8.799 8.825 145,424 -0.01(-0.12%)
May 05, 2016 8.815 8.836 8.804 8.836 67,419 +0.02(+0.24%)
May 04, 2016 8.788 8.820 8.773 8.815 354,659 +0.06(+0.72%)
May 03, 2016 8.768 8.768 8.747 8.752 63,996 +0.00(+0.00%)
May 02, 2016 8.762 8.788 8.752 8.752 71,394 +0.01(+0.06%)
Apr 29, 2016 8.794 8.794 8.736 8.747 85,001 +0.01(+0.06%)
Apr 28, 2016 8.757 8.757 8.737 8.741 74,596 -0.02(-0.18%)
Apr 27, 2016 8.705 8.757 8.705 8.757 35,459 +0.03(+0.39%)
Apr 26, 2016 8.768 8.768 8.699 8.723 78,655 -0.00(-0.03%)
Apr 25, 2016 8.747 8.747 8.699 8.726 62,426 -0.03(-0.36%)
Apr 22, 2016 8.731 8.804 8.715 8.757 64,761 +0.04(+0.48%)
Apr 21, 2016 8.752 8.752 8.699 8.715 64,057 +0.01(+0.12%)
Apr 20, 2016 8.741 8.741 8.689 8.705 133,746 +0.01(+0.08%)
Apr 19, 2016 8.682 8.698 8.666 8.698 63,481 +0.04(+0.48%)
Apr 18, 2016 8.666 8.666 8.645 8.656 63,398 +0.02(+0.18%)
Apr 15, 2016 8.619 8.640 8.609 8.640 55,733 -0.01(-0.12%)
Apr 14, 2016 8.645 8.656 8.619 8.651 28,276 -0.01(-0.12%)
Apr 13, 2016 8.619 8.661 8.619 8.661 112,178 +0.03(+0.36%)
Apr 12, 2016 8.625 8.657 8.593 8.630 97,683 +0.01(+0.06%)
Apr 11, 2016 8.656 8.656 8.614 8.625 84,705 +0.01(+0.06%)
Apr 08, 2016 8.588 8.635 8.578 8.619 41,575 +0.05(+0.61%)
Apr 07, 2016 8.567 8.588 8.539 8.567 57,003 -0.02(-0.18%)
Apr 06, 2016 8.541 8.583 8.536 8.583 45,800 +0.06(+0.73%)
Apr 05, 2016 8.552 8.552 8.505 8.521 78,444 -0.03(-0.37%)
Apr 04, 2016 8.567 8.583 8.541 8.552 86,355 -0.05(-0.54%)
Apr 01, 2016 8.552 8.599 8.541 8.599 42,453 +0.02(+0.18%)
Mar 31, 2016 8.583 8.588 8.536 8.583 54,937 +0.01(+0.06%)
Mar 30, 2016 8.573 8.604 8.573 8.578 34,280 +0.01(+0.06%)
Mar 29, 2016 8.578 8.604 8.515 8.573 59,731 +0.01(+0.12%)
Mar 28, 2016 8.625 8.625 8.526 8.562 68,857 -0.03(-0.30%)
Mar 24, 2016 8.609 8.588 8.588 8.588 79,346 -0.02(-0.24%)
Mar 23, 2016 8.645 8.651 8.588 8.609 57,258 -0.02(-0.18%)
Mar 22, 2016 8.614 8.672 8.604 8.625 68,492 -0.01(-0.12%)
Mar 21, 2016 8.552 8.666 8.552 8.635 97,028 +0.07(+0.85%)
Mar 18, 2016 8.562 8.625 8.531 8.562 123,708 +0.01(+0.06%)
Mar 17, 2016 8.552 8.567 8.526 8.557 111,387 -0.00(-0.01%)
Mar 16, 2016 8.505 8.567 8.463 8.558 46,142 +0.07(+0.77%)
Mar 15, 2016 8.451 8.508 8.451 8.493 41,816 +0.02(+0.24%)
Mar 14, 2016 8.451 8.524 8.431 8.472 95,983 +0.03(+0.37%)
Mar 11, 2016 8.400 8.488 8.400 8.441 154,224 +0.05(+0.62%)
Mar 10, 2016 8.441 8.467 8.348 8.389 202,869 -0.04(-0.50%)
Mar 09, 2016 8.462 8.488 8.426 8.431 94,510 -0.03(-0.31%)
Mar 08, 2016 8.405 8.529 8.405 8.457 90,616 +0.09(+1.05%)
Mar 07, 2016 8.369 8.446 8.369 8.369 142,922 -0.03(-0.31%)
Mar 04, 2016 8.322 8.420 8.296 8.395 47,515 +0.03(+0.34%)
Mar 03, 2016 8.239 8.384 8.239 8.366 68,272 +0.10(+1.15%)
Mar 02, 2016 8.286 8.301 8.255 8.270 48,359 -0.01(-0.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.