Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Silver North Resources Ltd (OP: TARSF )

0.0902 -0.0198 (-18.00%)
Streaming Delayed Price Updated: 9:33 AM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2022 0.0212 0 -0.00(-16.86%)
Sep 29, 2022 0.0235 0.0255 0.0235 0.0255 25,000 +0.00(+2.00%)
Sep 28, 2022 0.0259 0.0259 0.0250 0.0250 5,180 -0.00(-1.57%)
Sep 26, 2022 0.0254 0 +0.00(+0.00%)
Sep 22, 2022 0.0254 0 -0.00(-3.42%)
Sep 21, 2022 0.0266 0.0266 0.0263 0.0263 6,499 -0.00(-12.33%)
Sep 20, 2022 0.0299 0.0300 0.0299 0.0300 5,750 -0.00(-2.60%)
Sep 19, 2022 0.0342 0.0360 0.0283 0.0308 231,100 -0.00(-0.65%)
Sep 16, 2022 0.0385 0.0385 0.0307 0.0310 6,500 -0.01(-24.94%)
Sep 14, 2022 0.0413 0 +0.00(+10.72%)
Sep 13, 2022 0.0350 0.0373 0.0350 0.0373 45,494 -0.00(-1.32%)
Sep 12, 2022 0.0378 0.0378 0.0350 0.0378 19,600 +0.00(+0.80%)
Sep 09, 2022 0.0375 0.0375 0.0375 0.0375 5,000 -0.00(-6.95%)
Sep 07, 2022 0.0403 0 +0.00(+0.75%)
Sep 06, 2022 0.0400 0.0400 0.0400 0.0400 5,800 -0.00(-1.48%)
Sep 02, 2022 0.0354 0.0406 0.0354 0.0406 6,900 +0.00(+6.84%)
Sep 01, 2022 0.0380 0.0380 0.0380 0.0380 1,005 -0.00(-9.52%)
Aug 30, 2022 0.0420 6 -0.00(-5.62%)
Aug 29, 2022 0.0445 0.0445 0.0422 0.0445 20,300 +0.00(+5.70%)
Aug 26, 2022 0.0422 0.0440 0.0421 0.0421 35,250 -0.00(-5.61%)
Aug 25, 2022 0.0447 0.0447 0.0380 0.0446 16,018 +0.00(+9.58%)
Aug 24, 2022 0.0400 0.0445 0.0400 0.0407 12,000 -0.00(-2.63%)
Aug 23, 2022 0.0422 0.0422 0.0418 0.0418 1,450 -0.00(-2.79%)
Aug 22, 2022 0.0460 0.0460 0.0411 0.0430 261,749 +0.00(+2.38%)
Aug 19, 2022 0.0400 0.0420 0.0400 0.0420 28,010 +0.00(+9.38%)
Aug 18, 2022 0.0420 0.0420 0.0384 0.0384 3,400 -0.00(-0.26%)
Aug 17, 2022 0.0386 0.0386 0.0385 0.0385 3,500 -0.00(-1.79%)
Aug 16, 2022 0.0392 0.0392 0.0392 0.0392 2,000 -0.00(-6.89%)
Aug 12, 2022 0.0421 0 +0.00(+6.58%)
Aug 11, 2022 0.0351 0.0395 0.0351 0.0395 24,000 -0.00(-1.25%)
Aug 10, 2022 0.0349 0.0400 0.0349 0.0400 1,185 +0.00(+4.17%)
Aug 09, 2022 0.0392 0.0392 0.0384 0.0384 6,500 +0.00(+2.13%)
Aug 08, 2022 0.0343 0.0478 0.0343 0.0376 32,000 +0.00(+9.94%)
Aug 05, 2022 0.0411 0.0411 0.0342 0.0342 4,750 -0.01(-14.50%)
Aug 04, 2022 0.0400 0.0400 0.0400 0.0400 13,000 +0.00(+5.26%)
Aug 03, 2022 0.0362 0.0380 0.0362 0.0380 10,555 -0.00(-4.52%)
Aug 02, 2022 0.0396 0.0398 0.0396 0.0398 9,435 -0.00(-3.16%)
Aug 01, 2022 0.0336 0.0411 0.0336 0.0411 39,500 +0.00(+3.27%)
Jul 29, 2022 0.0398 0.0398 0.0398 0.0398 3,000 +0.00(+10.56%)
Jul 27, 2022 0.0360 0 +0.00(+2.86%)
Jul 25, 2022 0.0350 0 -0.00(-12.50%)
Jul 22, 2022 0.0400 0.0400 0.0400 0.0400 250 +0.00(+7.24%)
Jul 21, 2022 0.0373 0.0373 0.0373 0.0373 1,000 -0.00(-10.34%)
Jul 20, 2022 0.0352 0.0426 0.0352 0.0416 4,500 -0.00(-5.45%)
Jul 19, 2022 0.0404 0.0440 0.0370 0.0440 28,000 +0.01(+23.25%)
Jul 18, 2022 0.0367 0.0400 0.0357 0.0357 14,750 -0.01(-15.60%)
Jul 15, 2022 0.0420 0.0434 0.0410 0.0423 62,200 +0.00(+9.59%)
Jul 14, 2022 0.0386 0.0386 0.0386 0.0386 5,400 -0.00(-8.10%)
Jul 12, 2022 0.0420 0 +0.01(+23.89%)
Jul 11, 2022 0.0339 0.0339 0.0339 0.0339 4,000 +0.00(+0.30%)
Jul 06, 2022 0.0338 0 -0.01(-15.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.