Indicators

Oil Search Ltd Ord (OP: OISHF )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 27, 2021		3.000	3.000	3.000	1	+0.19(+6.61%)
Sep 16, 2021		2.814	2.814	2.814	1	-0.04(-1.44%)
Sep 15, 2021	2.855	2.855	2.855	2.855	1,000	+0.15(+5.70%)
Sep 08, 2021		2.701	2.701	2.701	0	+0.05(+1.89%)
Aug 31, 2021		2.651	2.651	2.651	0	-0.08(-2.89%)
Aug 18, 2021		2.730	2.730	2.730	0	-0.17(-5.86%)
Aug 13, 2021		2.900	2.900	2.900	0	+0.02(+0.52%)
Aug 11, 2021		2.885	2.885	2.885	0	-0.07(-2.20%)
Aug 03, 2021		2.950	2.950	2.950	0	-0.06(-1.99%)
Jul 29, 2021		3.010	3.010	3.010	100	+0.01(+0.33%)
Jul 23, 2021		3.000	3.000	3.000	0	-0.07(-2.28%)
Jul 22, 2021	3.070	3.070	3.070	3.070	200	-0.02(-0.65%)
Jul 21, 2021	3.090	3.090	3.090	3.090	1,619	+0.32(+11.55%)
Jul 20, 2021	2.770	2.770	2.770	2.770	4,000	-0.13(-4.48%)
Jul 16, 2021		2.900	2.900	2.900	0	+0.11(+3.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.